SP SG3F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3F are 116.25 and 119.21

Daily Target 1115.67
Daily Target 2116.82
Daily Target 3118.62666666667
Daily Target 4119.78
Daily Target 5121.59

Daily price and volume S P

Date Closing Open Range Volume
Mon 04 May 2026 117.98 (-1.51%) 119.79 117.47 - 120.43 0 times
Fri 01 May 2026 119.79 (2.42%) 116.96 116.47 - 119.89 0 times
Thu 30 April 2026 116.96 (3.79%) 112.69 112.69 - 116.96 0 times
Wed 29 April 2026 112.69 (-0.59%) 113.36 111.98 - 113.54 0 times
Tue 28 April 2026 113.36 (0.11%) 113.23 112.26 - 114.01 0 times
Mon 27 April 2026 113.23 (0.28%) 112.91 112.70 - 114.58 0 times
Fri 24 April 2026 112.91 (-0.12%) 113.04 111.35 - 113.54 0 times
Thu 23 April 2026 113.04 (1.03%) 111.89 110.50 - 113.47 0 times
Wed 22 April 2026 111.89 (-2.75%) 115.05 111.52 - 116.37 0 times
Tue 21 April 2026 115.05 (1.03%) 113.88 113.17 - 115.48 0 times
Mon 20 April 2026 113.88 (0.27%) 113.57 112.27 - 114.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3F are 116.25 and 119.21

Weekly Target 1115.67
Weekly Target 2116.82
Weekly Target 3118.62666666667
Weekly Target 4119.78
Weekly Target 5121.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 04 May 2026 117.98 (-1.51%) 119.79 117.47 - 120.43 0 times
Fri 01 May 2026 119.79 (6.09%) 112.91 111.98 - 119.89 0 times
Fri 24 April 2026 112.91 (-0.58%) 113.57 110.50 - 116.37 0 times
Fri 17 April 2026 113.57 (7.09%) 106.58 105.79 - 113.71 0 times
Fri 10 April 2026 106.05 (5.09%) 100.91 100.68 - 106.47 0 times
Thu 02 April 2026 100.91 (2.1%) 98.83 97.60 - 101.55 0 times
Fri 27 March 2026 98.83 (1%) 95.77 94.83 - 100.02 0 times
Tue 17 March 2026 97.85 (4.44%) 93.69 93.69 - 98.49 0 times
Fri 13 March 2026 93.69 (2.57%) 91.34 91.34 - 94.26 0 times
Fri 06 March 2026 91.34 (-2.15%) 93.35 90.53 - 93.49 0 times
Fri 27 February 2026 93.35 (-0.03%) 93.38 92.47 - 94.43 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3F are 117.23 and 121.19

Monthly Target 1114.33
Monthly Target 2116.16
Monthly Target 3118.29333333333
Monthly Target 4120.12
Monthly Target 5122.25

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 04 May 2026 117.98 (0.87%) 116.96 116.47 - 120.43 0 times
Thu 30 April 2026 116.96 (17.43%) 99.60 97.60 - 116.96 0 times
Tue 31 March 2026 99.60 (6.7%) 93.35 90.53 - 101.55 0 times
Fri 27 February 2026 93.35 (3.86%) 89.88 87.21 - 94.43 0 times
Fri 30 January 2026 89.88 (-1.71%) 91.44 89.00 - 93.55 0 times
Wed 31 December 2025 91.44 (-0.68%) 92.07 89.59 - 92.27 0 times
Fri 28 November 2025 92.07 (-1.27%) 93.45 89.79 - 93.55 0 times
Fri 31 October 2025 93.25 (-0.35%) 93.58 89.22 - 94.05 0 times
Tue 30 September 2025 93.58 (-1.15%) 94.67 92.84 - 96.49 0 times
Fri 29 August 2025 94.67 (-1.06%) 95.68 93.73 - 97.46 0 times
Thu 31 July 2025 95.68 (-1.3%) 96.94 95.51 - 98.16 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3F

DMA (daily moving average) of S P SG3F

DMA period DMA value
5 day DMA 116.16
12 day DMA 114.53
20 day DMA 111.42
35 day DMA 105.48
50 day DMA 101.51
100 day DMA 96.16
150 day DMA 94.77
200 day DMA 95

EMA (exponential moving average) of S P SG3F

EMA period EMA current EMA prev EMA prev2
5 day EMA116.73116.11114.27
12 day EMA114.16113.46112.31
20 day EMA111.4110.71109.75
35 day EMA106.9106.25105.45
50 day EMA102.13101.48100.73

SMA (simple moving average) of S P SG3F

SMA period SMA current SMA prev SMA prev2
5 day SMA116.16115.21113.83
12 day SMA114.53113.96113.16
20 day SMA111.42110.62109.68
35 day SMA105.48104.76103.97
50 day SMA101.51100.96100.39
100 day SMA96.1695.8995.61
150 day SMA94.7794.6194.44
200 day SMA9594.8994.77
Back to top | Use Dark Theme