SP SG3F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3F are 114.05 and 115.74

Daily Target 1113.75
Daily Target 2114.35
Daily Target 3115.44
Daily Target 4116.04
Daily Target 5117.13

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 114.95 (-1.27%) 116.43 114.84 - 116.53 0 times
Wed 21 October 2026 116.43 (1.17%) 115.08 114.54 - 116.81 0 times
Tue 20 October 2026 115.08 (0.94%) 114.01 113.70 - 115.59 0 times
Mon 19 October 2026 114.01 (0.16%) 113.83 113.63 - 114.95 0 times
Fri 16 October 2026 113.83 (-0.07%) 113.91 113.27 - 115.06 0 times
Thu 15 October 2026 113.91 (0%) 114.76 113.41 - 114.76 0 times
Thu 15 October 2026 113.91 (-0.74%) 114.76 113.41 - 114.76 0 times
Wed 14 October 2026 114.76 (0.18%) 114.55 114.28 - 117.01 0 times
Tue 13 October 2026 114.55 (-0.11%) 114.68 113.54 - 115.29 0 times
Mon 12 October 2026 114.68 (0.08%) 114.59 112.96 - 115.21 0 times
Fri 09 October 2026 114.59 (0.75%) 113.74 112.73 - 116.17 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3F are 114.29 and 117.47

Weekly Target 1111.95
Weekly Target 2113.45
Weekly Target 3115.13
Weekly Target 4116.63
Weekly Target 5118.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 114.95 (0.98%) 113.83 113.63 - 116.81 0 times
Fri 16 October 2026 113.83 (-0.07%) 114.76 113.27 - 115.06 0 times
Thu 15 October 2026 113.91 (-0.59%) 114.59 112.96 - 117.01 0 times
Fri 09 October 2026 114.59 (2.1%) 112.23 112.08 - 116.27 0 times
Fri 02 October 2026 112.23 (-4.63%) 117.68 109.63 - 119.33 0 times
Fri 25 September 2026 117.68 (1.92%) 115.46 115.46 - 119.46 0 times
Fri 18 September 2026 115.46 (-5.71%) 122.45 114.84 - 123.09 0 times
Fri 11 September 2026 122.45 (-0.31%) 122.83 121.75 - 126.32 0 times
Fri 04 September 2026 122.83 (-5.53%) 130.02 121.92 - 133.36 0 times
Fri 28 August 2026 130.02 (3.43%) 125.71 123.86 - 131.95 0 times
Fri 21 August 2026 125.71 (4.19%) 120.66 119.90 - 127.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3F are 112.29 and 119.67

Monthly Target 1106.48
Monthly Target 2110.72
Monthly Target 3113.86333333333
Monthly Target 4118.1
Monthly Target 5121.24

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 114.95 (2.79%) 111.72 109.63 - 117.01 0 times
Wed 30 September 2026 111.83 (-15.61%) 132.52 111.14 - 132.52 0 times
Mon 31 August 2026 132.52 (14.07%) 116.37 114.39 - 133.36 0 times
Fri 31 July 2026 116.17 (6.31%) 109.27 108.76 - 118.04 0 times
Tue 30 June 2026 109.27 (0.85%) 108.35 104.80 - 114.49 0 times
Fri 29 May 2026 108.35 (-7.36%) 116.96 107.31 - 126.40 0 times
Thu 30 April 2026 116.96 (17.43%) 99.60 97.60 - 116.96 0 times
Tue 31 March 2026 99.60 (6.7%) 93.35 90.53 - 101.55 0 times
Fri 27 February 2026 93.35 (3.86%) 89.88 87.21 - 94.43 0 times
Fri 30 January 2026 89.88 (-1.71%) 91.44 89.00 - 93.55 0 times
Wed 31 December 2025 91.44 (-0.68%) 92.07 89.59 - 92.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3F

DMA (daily moving average) of S P SG3F

DMA period DMA value
5 day DMA 114.86
12 day DMA 114.54
20 day DMA 114.19
35 day DMA 116.72
50 day DMA 119.58
100 day DMA 116.19
150 day DMA 114.32
200 day DMA 108.6

EMA (exponential moving average) of S P SG3F

EMA period EMA current EMA prev EMA prev2
5 day EMA115.03115.07114.39
12 day EMA114.82114.8114.5
20 day EMA115.28115.32115.2
35 day EMA117.01117.13117.17
50 day EMA119.12119.29119.41

SMA (simple moving average) of S P SG3F

SMA period SMA current SMA prev SMA prev2
5 day SMA114.86114.65114.15
12 day SMA114.54114.45114.37
20 day SMA114.19114.32114.43
35 day SMA116.72116.95117.24
50 day SMA119.58119.65119.73
100 day SMA116.19116.12116.05
150 day SMA114.32114.2114.05
200 day SMA108.6108.48108.36
Back to top | Use Dark Theme