SP SG3F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3F are 125.41 and 127.12

Daily Target 1124.17
Daily Target 2124.94
Daily Target 3125.88
Daily Target 4126.65
Daily Target 5127.59

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 August 2026 125.71 (0.02%) 125.69 125.11 - 126.82 0 times
Thu 20 August 2026 125.69 (-0.02%) 125.71 124.61 - 127.21 0 times
Wed 19 August 2026 125.71 (3.45%) 121.52 121.34 - 126.05 0 times
Tue 18 August 2026 121.52 (-0.08%) 121.62 120.95 - 122.83 0 times
Mon 17 August 2026 121.62 (0.8%) 120.66 119.90 - 121.88 0 times
Fri 14 August 2026 120.66 (1.56%) 118.81 118.41 - 120.91 0 times
Thu 13 August 2026 118.81 (-1.04%) 120.06 117.52 - 120.06 0 times
Wed 12 August 2026 120.06 (-0.01%) 120.07 118.73 - 121.24 0 times
Tue 11 August 2026 120.07 (0.74%) 119.32 118.68 - 120.41 0 times
Mon 10 August 2026 119.19 (-0.75%) 120.09 119.06 - 120.68 0 times
Fri 07 August 2026 120.09 (1.5%) 118.32 117.41 - 120.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3F are 122.81 and 130.12

Weekly Target 1116.96
Weekly Target 2121.34
Weekly Target 3124.27333333333
Weekly Target 4128.65
Weekly Target 5131.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 August 2026 125.71 (4.19%) 120.66 119.90 - 127.21 0 times
Fri 14 August 2026 120.66 (0.47%) 120.09 117.52 - 121.24 0 times
Fri 07 August 2026 120.09 (3.37%) 116.37 114.39 - 120.21 0 times
Fri 31 July 2026 116.17 (2.08%) 113.80 112.70 - 116.59 0 times
Fri 24 July 2026 113.80 (0%) 115.55 113.40 - 116.10 0 times
Fri 24 July 2026 113.80 (1.72%) 111.88 111.88 - 116.74 0 times
Fri 17 July 2026 111.88 (-3.27%) 116.02 110.61 - 118.04 0 times
Tue 07 July 2026 115.66 (5.4%) 109.73 109.73 - 115.68 0 times
Thu 02 July 2026 109.73 (0.98%) 108.67 108.48 - 111.68 0 times
Fri 26 June 2026 108.67 (-4.29%) 113.36 107.42 - 114.39 0 times
Thu 18 June 2026 113.54 (4.42%) 108.73 108.29 - 114.49 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3F are 120.05 and 132.87

Monthly Target 1109.62
Monthly Target 2117.66
Monthly Target 3122.43666666667
Monthly Target 4130.48
Monthly Target 5135.26

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 125.71 (8.21%) 116.37 114.39 - 127.21 0 times
Fri 31 July 2026 116.17 (6.31%) 109.27 108.76 - 118.04 0 times
Tue 30 June 2026 109.27 (0.85%) 108.35 104.80 - 114.49 0 times
Fri 29 May 2026 108.35 (-7.36%) 116.96 107.31 - 126.40 0 times
Thu 30 April 2026 116.96 (17.43%) 99.60 97.60 - 116.96 0 times
Tue 31 March 2026 99.60 (6.7%) 93.35 90.53 - 101.55 0 times
Fri 27 February 2026 93.35 (3.86%) 89.88 87.21 - 94.43 0 times
Fri 30 January 2026 89.88 (-1.71%) 91.44 89.00 - 93.55 0 times
Wed 31 December 2025 91.44 (-0.68%) 92.07 89.59 - 92.27 0 times
Fri 28 November 2025 92.07 (-1.27%) 93.45 89.79 - 93.55 0 times
Fri 31 October 2025 93.25 (-0.35%) 93.58 89.22 - 94.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3F

DMA (daily moving average) of S P SG3F

DMA period DMA value
5 day DMA 124.05
12 day DMA 121.45
20 day DMA 119.21
35 day DMA 116.82
50 day DMA 114.67
100 day DMA 113.25
150 day DMA 106.2
200 day DMA 102.53

EMA (exponential moving average) of S P SG3F

EMA period EMA current EMA prev EMA prev2
5 day EMA124.23123.49122.39
12 day EMA121.85121.15120.33
20 day EMA119.98119.38118.72
35 day EMA117.37116.88116.36
50 day EMA115.05114.61114.16

SMA (simple moving average) of S P SG3F

SMA period SMA current SMA prev SMA prev2
5 day SMA124.05123.04121.66
12 day SMA121.45120.82120.13
20 day SMA119.21118.61118.02
35 day SMA116.82116.35115.87
50 day SMA114.67114.29113.9
100 day SMA113.25112.99112.72
150 day SMA106.2105.97105.75
200 day SMA102.53102.36102.19
Back to top | Use Dark Theme