SP SG3H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3H are 362.42 and 369.82

Daily Target 1360.33
Daily Target 2364.5
Daily Target 3367.72666666667
Daily Target 4371.9
Daily Target 5375.13

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 368.68 (-0.71%) 370.95 363.55 - 370.95 0 times
Thu 24 September 2026 371.31 (0.52%) 369.93 367.34 - 374.07 0 times
Wed 23 September 2026 369.40 (0.04%) 369.31 366.28 - 371.67 0 times
Tue 22 September 2026 369.27 (-0.65%) 372.16 365.92 - 373.36 0 times
Mon 21 September 2026 371.67 (2.83%) 363.30 363.30 - 374.08 0 times
Fri 18 September 2026 361.44 (-1.23%) 366.74 359.48 - 367.23 0 times
Thu 17 September 2026 365.94 (-2.58%) 375.21 365.77 - 375.47 0 times
Wed 16 September 2026 375.65 (-0.16%) 374.76 373.96 - 378.46 0 times
Tue 15 September 2026 376.24 (-0.05%) 376.46 372.59 - 380.02 0 times
Mon 14 September 2026 376.42 (-1.72%) 384.07 375.57 - 385.10 0 times
Fri 11 September 2026 383.02 (-2.44%) 392.45 381.86 - 392.85 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3H are 365.99 and 376.77

Weekly Target 1357.91
Weekly Target 2363.29
Weekly Target 3368.68666666667
Weekly Target 4374.07
Weekly Target 5379.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 368.68 (2%) 363.30 363.30 - 374.08 0 times
Fri 18 September 2026 361.44 (-5.63%) 384.07 359.48 - 385.10 0 times
Fri 11 September 2026 383.02 (-0.24%) 385.21 380.72 - 395.08 0 times
Fri 04 September 2026 383.93 (-5.46%) 405.29 381.13 - 416.67 0 times
Fri 28 August 2026 406.09 (3.5%) 391.84 386.73 - 412.18 0 times
Fri 21 August 2026 392.34 (4.26%) 376.51 374.07 - 397.01 0 times
Fri 14 August 2026 376.31 (0.55%) 373.89 366.51 - 378.09 0 times
Fri 07 August 2026 374.26 (3.44%) 361.12 356.37 - 374.66 0 times
Fri 31 July 2026 361.80 (2.16%) 352.74 350.91 - 363.13 0 times
Fri 24 July 2026 354.14 (0%) 360.07 352.81 - 361.31 0 times
Fri 24 July 2026 354.14 (1.79%) 349.56 348.24 - 363.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3H are 336.78 and 391.39

Monthly Target 1326.14
Monthly Target 2347.41
Monthly Target 3380.75
Monthly Target 4402.02
Monthly Target 5435.36

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 368.68 (-10.96%) 413.20 359.48 - 414.09 0 times
Mon 31 August 2026 414.04 (14.44%) 361.12 356.37 - 416.67 0 times
Fri 31 July 2026 361.80 (6.66%) 339.15 337.74 - 366.91 0 times
Tue 30 June 2026 339.21 (-4.13%) 361.73 331.11 - 364.23 0 times
Fri 29 May 2026 353.82 (-7.09%) 382.89 350.39 - 412.11 0 times
Thu 30 April 2026 380.81 (14.55%) 332.28 325.82 - 380.81 0 times
Tue 31 March 2026 332.43 (7.04%) 311.01 301.39 - 338.99 0 times
Fri 27 February 2026 310.58 (0.75%) 307.57 297.39 - 314.12 0 times
Fri 30 January 2026 308.26 (-1.42%) 313.29 305.11 - 320.13 0 times
Wed 31 December 2025 312.69 (-0.35%) 314.17 305.96 - 315.23 0 times
Fri 28 November 2025 313.78 (-3.29%) 325.33 305.79 - 325.63 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3H

DMA (daily moving average) of S P SG3H

DMA period DMA value
5 day DMA 370.07
12 day DMA 373.47
20 day DMA 382.25
35 day DMA 383.3
50 day DMA 376.05
100 day DMA 367.87
150 day DMA 356.44
200 day DMA 344.79

EMA (exponential moving average) of S P SG3H

EMA period EMA current EMA prev EMA prev2
5 day EMA369.87370.46370.03
12 day EMA373.71374.63375.23
20 day EMA376.78377.63378.29
35 day EMA375.54375.94376.21
50 day EMA373.78373.99374.1

SMA (simple moving average) of S P SG3H

SMA period SMA current SMA prev SMA prev2
5 day SMA370.07368.62367.54
12 day SMA373.47375.11376.17
20 day SMA382.25384.35385.58
35 day SMA383.3383.3383.21
50 day SMA376.05375.64375.23
100 day SMA367.87368.08368.18
150 day SMA356.44356355.55
200 day SMA344.79344.51344.22
Back to top | Use Dark Theme