SP SG3H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3H are 378.65 and 388.29

Daily Target 1376.76
Daily Target 2380.53
Daily Target 3386.4
Daily Target 4390.17
Daily Target 5396.04

Daily price and volume S P

Date Closing Open Range Volume
Mon 04 May 2026 384.30 (-1.48%) 390.65 382.63 - 392.27 0 times
Fri 01 May 2026 390.07 (2.43%) 382.89 379.27 - 390.39 0 times
Thu 30 April 2026 380.81 (3.8%) 366.96 366.96 - 380.81 0 times
Wed 29 April 2026 366.88 (-0.58%) 369.38 364.56 - 369.66 0 times
Tue 28 April 2026 369.02 (0.12%) 369.02 365.45 - 371.15 0 times
Mon 27 April 2026 368.56 (0.31%) 367.45 366.85 - 372.96 0 times
Fri 24 April 2026 367.43 (-0.1%) 368.78 362.34 - 369.47 0 times
Thu 23 April 2026 367.81 (1.04%) 364.11 359.53 - 369.20 0 times
Wed 22 April 2026 364.03 (-2.74%) 374.44 362.87 - 378.61 0 times
Tue 21 April 2026 374.27 (1.04%) 369.91 368.29 - 375.65 0 times
Mon 20 April 2026 370.43 (0.31%) 369.32 365.20 - 372.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3H are 378.65 and 388.29

Weekly Target 1376.76
Weekly Target 2380.53
Weekly Target 3386.4
Weekly Target 4390.17
Weekly Target 5396.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 04 May 2026 384.30 (-1.48%) 390.65 382.63 - 392.27 0 times
Fri 01 May 2026 390.07 (6.16%) 367.45 364.56 - 390.39 0 times
Fri 24 April 2026 367.43 (-0.51%) 369.32 359.53 - 378.61 0 times
Fri 17 April 2026 369.30 (5.97%) 349.29 345.75 - 369.77 0 times
Fri 10 April 2026 348.48 (3.45%) 336.86 334.13 - 350.00 0 times
Thu 02 April 2026 336.87 (2.16%) 330.83 325.82 - 338.99 0 times
Fri 27 March 2026 329.74 (1.11%) 320.30 316.30 - 333.72 0 times
Tue 17 March 2026 326.13 (4.48%) 312.73 312.63 - 328.27 0 times
Fri 13 March 2026 312.16 (2.64%) 304.40 304.17 - 314.05 0 times
Fri 06 March 2026 304.12 (-2.08%) 311.01 301.39 - 311.15 0 times
Fri 27 February 2026 310.58 (0.04%) 310.27 307.53 - 314.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3H are 381.79 and 394.79

Monthly Target 1372.28
Monthly Target 2378.29
Monthly Target 3385.28
Monthly Target 4391.29
Monthly Target 5398.28

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 04 May 2026 384.30 (0.92%) 382.89 379.27 - 392.27 0 times
Thu 30 April 2026 380.81 (14.55%) 332.28 325.82 - 380.81 0 times
Tue 31 March 2026 332.43 (7.04%) 311.01 301.39 - 338.99 0 times
Fri 27 February 2026 310.58 (0.75%) 307.57 297.39 - 314.12 0 times
Fri 30 January 2026 308.26 (-1.42%) 313.29 305.11 - 320.13 0 times
Wed 31 December 2025 312.69 (-0.35%) 314.17 305.96 - 315.23 0 times
Fri 28 November 2025 313.78 (-3.29%) 325.33 305.79 - 325.63 0 times
Fri 31 October 2025 324.45 (-0.02%) 324.01 309.89 - 327.16 0 times
Tue 30 September 2025 324.52 (-0.81%) 327.75 321.95 - 334.16 0 times
Fri 29 August 2025 327.16 (-0.72%) 330.36 323.13 - 336.17 0 times
Thu 31 July 2025 329.54 (-0.93%) 332.81 328.09 - 337.74 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3H

DMA (daily moving average) of S P SG3H

DMA period DMA value
5 day DMA 378.22
12 day DMA 372.74
20 day DMA 363.83
35 day DMA 347.36
50 day DMA 335.24
100 day DMA 322.44
150 day DMA 320.79
200 day DMA 323.13

EMA (exponential moving average) of S P SG3H

EMA period EMA current EMA prev EMA prev2
5 day EMA380.13378.04372.02
12 day EMA372.07369.85366.18
20 day EMA364.05361.92358.96
35 day EMA350.7348.72346.29
50 day EMA336.93335332.75

SMA (simple moving average) of S P SG3H

SMA period SMA current SMA prev SMA prev2
5 day SMA378.22375.07370.54
12 day SMA372.74370.84368.18
20 day SMA363.83361.65358.99
35 day SMA347.36345.22342.83
50 day SMA335.24333.57331.83
100 day SMA322.44321.71320.93
150 day SMA320.79320.4319.98
200 day SMA323.13322.87322.56
Back to top | Use Dark Theme