SP SG3I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3I are 355.17 and 363.83

Daily Target 1353.66
Daily Target 2356.68
Daily Target 3362.32333333333
Daily Target 4365.34
Daily Target 5370.98

Daily price and volume S P

Date Closing Open Range Volume
Tue 24 February 2026 359.69 (-1.03%) 363.42 359.31 - 367.97 0 times
Mon 23 February 2026 363.42 (-0.26%) 364.35 359.14 - 368.68 0 times
Fri 20 February 2026 364.35 (0.12%) 363.91 361.01 - 367.36 0 times
Thu 19 February 2026 363.91 (2.08%) 356.51 355.74 - 365.88 0 times
Wed 18 February 2026 356.51 (4.48%) 341.22 340.45 - 357.83 0 times
Tue 17 February 2026 341.22 (-0.78%) 343.91 338.64 - 350.54 0 times
Fri 13 February 2026 343.91 (0%) 343.36 339.96 - 345.77 0 times
Fri 13 February 2026 343.91 (0.16%) 343.36 339.96 - 345.77 0 times
Thu 12 February 2026 343.36 (-2.86%) 353.28 341.33 - 355.80 0 times
Wed 11 February 2026 353.46 (0.99%) 349.79 349.79 - 359.82 0 times
Tue 10 February 2026 349.98 (-0.68%) 352.20 348.35 - 353.87 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3I are 354.65 and 364.19

Weekly Target 1352.96
Weekly Target 2356.33
Weekly Target 3362.50333333333
Weekly Target 4365.87
Weekly Target 5372.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 24 February 2026 359.69 (-1.28%) 364.35 359.14 - 368.68 0 times
Fri 20 February 2026 364.35 (5.94%) 343.91 338.64 - 367.36 0 times
Fri 13 February 2026 343.91 (0%) 343.36 339.96 - 345.77 0 times
Fri 13 February 2026 343.91 (-1.2%) 347.87 339.96 - 359.82 0 times
Fri 06 February 2026 348.08 (-2.6%) 357.39 335.08 - 358.70 0 times
Fri 30 January 2026 357.39 (6.78%) 334.70 329.71 - 364.18 0 times
Fri 23 January 2026 334.70 (2.91%) 325.22 321.82 - 335.68 0 times
Fri 16 January 2026 325.22 (0.49%) 323.42 319.93 - 339.19 0 times
Fri 09 January 2026 323.62 (3.01%) 314.15 305.76 - 327.14 0 times
Fri 02 January 2026 314.15 (1.02%) 310.97 310.47 - 320.89 0 times
Fri 26 December 2025 310.97 (0.39%) 309.76 309.76 - 322.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3I are 347.39 and 380.99

Monthly Target 1320.88
Monthly Target 2340.29
Monthly Target 3354.48333333333
Monthly Target 4373.89
Monthly Target 5388.08

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 24 February 2026 359.69 (0.64%) 357.39 335.08 - 368.68 0 times
Fri 30 January 2026 357.39 (13.57%) 314.69 305.76 - 364.18 0 times
Wed 31 December 2025 314.69 (-1.93%) 320.89 300.88 - 331.10 0 times
Fri 28 November 2025 320.89 (-3.99%) 334.59 313.05 - 335.48 0 times
Fri 31 October 2025 334.21 (-2.23%) 341.82 306.86 - 344.67 0 times
Tue 30 September 2025 341.82 (-2.56%) 350.81 336.62 - 363.97 0 times
Fri 29 August 2025 350.81 (-7.58%) 379.59 335.96 - 381.28 0 times
Thu 31 July 2025 379.58 (6.37%) 356.84 352.89 - 386.44 0 times
Mon 30 June 2025 356.84 (7.11%) 333.16 333.16 - 417.18 0 times
Fri 30 May 2025 333.16 (4.43%) 319.02 305.82 - 348.56 0 times
Wed 30 April 2025 319.02 (-18.57%) 391.75 300.72 - 395.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3I

DMA (daily moving average) of S P SG3I

DMA period DMA value
5 day DMA 361.58
12 day DMA 353.01
20 day DMA 351.87
35 day DMA 341.22
50 day DMA 332.89
100 day DMA 329.61
150 day DMA 336.95
200 day DMA 341.08

EMA (exponential moving average) of S P SG3I

EMA period EMA current EMA prev EMA prev2
5 day EMA359.4359.25357.17
12 day EMA354.58353.65351.88
20 day EMA350.23349.23347.74
35 day EMA342.58341.57340.28
50 day EMA334.78333.76332.55

SMA (simple moving average) of S P SG3I

SMA period SMA current SMA prev SMA prev2
5 day SMA361.58357.88353.98
12 day SMA353.01352.04350.66
20 day SMA351.87350.98349.43
35 day SMA341.22340.08338.67
50 day SMA332.89332331.13
100 day SMA329.61329.49329.45
150 day SMA336.95336.94336.9
200 day SMA341.08340.84340.62
Back to top | Use Dark Theme