SP SG3I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3I are 493.83 and 512.63

Daily Target 1478.78
Daily Target 2490.08
Daily Target 3497.58333333333
Daily Target 4508.88
Daily Target 5516.38

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 501.37 (0.2%) 500.38 486.29 - 505.09 0 times
Thu 03 September 2026 500.38 (0.32%) 498.79 490.95 - 510.35 0 times
Wed 02 September 2026 498.79 (0.88%) 494.46 487.66 - 505.42 0 times
Tue 01 September 2026 494.46 (5.24%) 470.02 470.02 - 494.79 0 times
Mon 31 August 2026 469.85 (2.79%) 457.08 457.08 - 475.55 0 times
Fri 28 August 2026 457.08 (-0.16%) 457.79 450.89 - 458.78 0 times
Thu 27 August 2026 457.79 (1.58%) 450.67 442.12 - 461.58 0 times
Wed 26 August 2026 450.67 (-0.16%) 451.38 436.47 - 456.42 0 times
Tue 25 August 2026 451.38 (-3.12%) 465.91 446.94 - 470.40 0 times
Mon 24 August 2026 465.91 (-2.35%) 477.14 462.62 - 477.14 0 times
Fri 21 August 2026 477.14 (0.26%) 475.88 470.29 - 479.44 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3I are 479.23 and 532.5

Weekly Target 1436.33
Weekly Target 2468.85
Weekly Target 3489.6
Weekly Target 4522.12
Weekly Target 5542.87

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 501.37 (9.69%) 457.08 457.08 - 510.35 0 times
Fri 28 August 2026 457.08 (-4.2%) 477.14 436.47 - 477.14 0 times
Fri 21 August 2026 477.14 (6.86%) 446.50 443.00 - 480.59 0 times
Fri 14 August 2026 446.50 (4.48%) 426.21 424.24 - 459.50 0 times
Fri 07 August 2026 427.34 (-7.8%) 464.04 406.88 - 464.04 0 times
Fri 31 July 2026 463.49 (-5.31%) 489.47 426.28 - 489.47 0 times
Fri 24 July 2026 489.47 (0%) 505.26 480.98 - 508.65 0 times
Fri 24 July 2026 489.47 (9.21%) 448.20 436.36 - 512.38 0 times
Fri 17 July 2026 448.20 (16.1%) 391.06 391.06 - 449.68 0 times
Tue 07 July 2026 386.05 (2.55%) 376.46 371.69 - 387.48 0 times
Thu 02 July 2026 376.46 (-0.78%) 379.42 367.47 - 392.19 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3I are 485.7 and 526.03

Monthly Target 1453.58
Monthly Target 2477.48
Monthly Target 3493.91333333333
Monthly Target 4517.81
Monthly Target 5534.24

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 501.37 (6.71%) 470.02 470.02 - 510.35 0 times
Mon 31 August 2026 469.85 (1.37%) 464.04 406.88 - 480.59 0 times
Fri 31 July 2026 463.49 (21.68%) 380.90 367.47 - 512.38 0 times
Tue 30 June 2026 380.90 (-20.44%) 478.78 375.75 - 531.45 0 times
Fri 29 May 2026 478.78 (-16.86%) 575.85 473.80 - 588.73 0 times
Thu 30 April 2026 575.85 (3.88%) 555.62 432.80 - 644.14 0 times
Tue 31 March 2026 554.36 (50.92%) 367.31 367.31 - 640.92 0 times
Fri 27 February 2026 367.31 (2.78%) 357.39 335.08 - 371.64 0 times
Fri 30 January 2026 357.39 (13.57%) 314.69 305.76 - 364.18 0 times
Wed 31 December 2025 314.69 (-1.93%) 320.89 300.88 - 331.10 0 times
Fri 28 November 2025 320.89 (-3.99%) 334.59 313.05 - 335.48 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3I

DMA (daily moving average) of S P SG3I

DMA period DMA value
5 day DMA 492.97
12 day DMA 475.06
20 day DMA 466.09
35 day DMA 460.98
50 day DMA 443.95
100 day DMA 474.67
150 day DMA 462.42
200 day DMA 427.16

EMA (exponential moving average) of S P SG3I

EMA period EMA current EMA prev EMA prev2
5 day EMA492.26487.7481.36
12 day EMA478.53474.38469.65
20 day EMA469.48466.12462.52
35 day EMA456.82454.2451.48
50 day EMA446.15443.9441.6

SMA (simple moving average) of S P SG3I

SMA period SMA current SMA prev SMA prev2
5 day SMA492.97484.11475.59
12 day SMA475.06471.82468.51
20 day SMA466.09462.39458.55
35 day SMA460.98459.57458.08
50 day SMA443.95441.96440.05
100 day SMA474.67474.82474.87
150 day SMA462.42461.36460.24
200 day SMA427.16426.25425.42
Back to top | Use Dark Theme