SP SG3I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3I are 469.25 and 483.33

Daily Target 1466.07
Daily Target 2472.43
Daily Target 3480.15333333333
Daily Target 4486.51
Daily Target 5494.23

Daily price and volume S P

Date Closing Open Range Volume
Fri 29 May 2026 478.78 (-1.73%) 487.22 473.80 - 487.88 0 times
Thu 28 May 2026 487.23 (0.25%) 486.02 478.84 - 507.06 0 times
Wed 27 May 2026 486.02 (-5.55%) 514.57 482.57 - 514.57 0 times
Tue 26 May 2026 514.57 (-2.81%) 529.43 496.54 - 529.43 0 times
Fri 22 May 2026 529.43 (0.33%) 528.06 519.73 - 544.44 0 times
Thu 21 May 2026 527.67 (-2.01%) 538.52 525.04 - 561.87 0 times
Wed 20 May 2026 538.52 (-5.66%) 570.80 531.62 - 572.45 0 times
Tue 19 May 2026 570.80 (-0.22%) 572.07 560.45 - 573.60 0 times
Mon 18 May 2026 572.07 (3.33%) 553.65 540.94 - 576.23 0 times
Fri 15 May 2026 553.65 (4.23%) 531.18 531.18 - 554.75 0 times
Thu 14 May 2026 531.18 (0.11%) 530.58 521.31 - 537.70 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3I are 448.48 and 504.11

Weekly Target 1438.37
Weekly Target 2458.58
Weekly Target 3494.00333333333
Weekly Target 4514.21
Weekly Target 5549.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 29 May 2026 478.78 (-9.57%) 529.43 473.80 - 529.43 0 times
Fri 22 May 2026 529.43 (-4.37%) 553.65 519.73 - 576.23 0 times
Fri 15 May 2026 553.65 (7.5%) 511.02 511.02 - 554.75 0 times
Fri 08 May 2026 515.00 (-1.17%) 560.50 486.35 - 560.50 0 times
Wed 06 May 2026 521.10 (-6.73%) 558.69 486.35 - 588.73 0 times
Fri 01 May 2026 558.69 (7.99%) 517.37 517.37 - 607.69 0 times
Fri 24 April 2026 517.37 (14.3%) 452.64 452.64 - 538.91 0 times
Fri 17 April 2026 452.64 (-10.55%) 498.61 432.80 - 540.75 0 times
Fri 10 April 2026 506.00 (-17.23%) 611.31 492.09 - 644.14 0 times
Thu 02 April 2026 611.31 (11.94%) 546.09 529.04 - 624.19 0 times
Fri 27 March 2026 546.09 (4.3%) 538.36 464.70 - 557.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3I are 418.83 and 533.76

Monthly Target 1398.84
Monthly Target 2438.81
Monthly Target 3513.77
Monthly Target 4553.74
Monthly Target 5628.7

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 29 May 2026 478.78 (-16.86%) 575.85 473.80 - 588.73 0 times
Thu 30 April 2026 575.85 (3.88%) 555.62 432.80 - 644.14 0 times
Tue 31 March 2026 554.36 (50.92%) 367.31 367.31 - 640.92 0 times
Fri 27 February 2026 367.31 (2.78%) 357.39 335.08 - 371.64 0 times
Fri 30 January 2026 357.39 (13.57%) 314.69 305.76 - 364.18 0 times
Wed 31 December 2025 314.69 (-1.93%) 320.89 300.88 - 331.10 0 times
Fri 28 November 2025 320.89 (-3.99%) 334.59 313.05 - 335.48 0 times
Fri 31 October 2025 334.21 (-2.23%) 341.82 306.86 - 344.67 0 times
Tue 30 September 2025 341.82 (-2.56%) 350.81 336.62 - 363.97 0 times
Fri 29 August 2025 350.81 (-7.58%) 379.59 335.96 - 381.28 0 times
Thu 31 July 2025 379.58 (6.37%) 356.84 352.89 - 386.44 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3I

DMA (daily moving average) of S P SG3I

DMA period DMA value
5 day DMA 499.21
12 day DMA 526.71
20 day DMA 530.37
35 day DMA 524.61
50 day DMA 529.63
100 day DMA 449.67
150 day DMA 407.19
200 day DMA 390.84

EMA (exponential moving average) of S P SG3I

EMA period EMA current EMA prev EMA prev2
5 day EMA497.07506.21515.7
12 day EMA515.58522.27528.64
20 day EMA522.47527.07531.26
35 day EMA525.08527.81530.2
50 day EMA523.68525.51527.07

SMA (simple moving average) of S P SG3I

SMA period SMA current SMA prev SMA prev2
5 day SMA499.21508.98519.24
12 day SMA526.71532.14535.41
20 day SMA530.37534.37538.8
35 day SMA524.61525.39526.3
50 day SMA529.63530.18531.05
100 day SMA449.67448.02446.3
150 day SMA407.19406.08404.92
200 day SMA390.84390.18389.49
Back to top | Use Dark Theme