SP SG3I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3I are 444.2 and 469.25

Daily Target 1424.89
Daily Target 2438.46
Daily Target 3449.93666666667
Daily Target 4463.51
Daily Target 5474.99

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 452.04 (0.86%) 448.20 436.36 - 461.41 0 times
Fri 17 July 2026 448.20 (4.47%) 429.02 427.21 - 449.68 0 times
Thu 16 July 2026 429.02 (-1.06%) 433.62 427.54 - 439.98 0 times
Wed 15 July 2026 433.62 (0.56%) 431.21 426.50 - 439.10 0 times
Tue 14 July 2026 431.21 (0.9%) 427.16 424.42 - 441.35 0 times
Mon 13 July 2026 427.38 (10.71%) 391.06 391.06 - 429.06 0 times
Tue 07 July 2026 386.05 (2.76%) 375.69 375.69 - 387.48 0 times
Mon 06 July 2026 375.69 (-0.2%) 376.46 371.69 - 379.26 0 times
Thu 02 July 2026 376.46 (0.16%) 375.86 367.47 - 377.06 0 times
Wed 01 July 2026 375.86 (-1.32%) 380.90 372.84 - 384.68 0 times
Tue 30 June 2026 380.90 (-1.77%) 387.75 379.42 - 392.19 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3I are 444.2 and 469.25

Weekly Target 1424.89
Weekly Target 2438.46
Weekly Target 3449.93666666667
Weekly Target 4463.51
Weekly Target 5474.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 452.04 (0.86%) 448.20 436.36 - 461.41 0 times
Fri 17 July 2026 448.20 (16.1%) 391.06 391.06 - 449.68 0 times
Tue 07 July 2026 386.05 (2.55%) 376.46 371.69 - 387.48 0 times
Thu 02 July 2026 376.46 (-0.78%) 379.42 367.47 - 392.19 0 times
Fri 26 June 2026 379.42 (-8.72%) 415.70 375.75 - 426.66 0 times
Thu 18 June 2026 415.65 (-9.01%) 456.81 399.26 - 456.81 0 times
Fri 12 June 2026 456.81 (-7.42%) 490.62 447.87 - 517.15 0 times
Fri 05 June 2026 493.42 (3.06%) 478.78 478.78 - 531.45 0 times
Fri 29 May 2026 478.78 (-9.57%) 529.43 473.80 - 529.43 0 times
Fri 22 May 2026 529.43 (-4.37%) 553.65 519.73 - 576.23 0 times
Fri 15 May 2026 553.65 (7.5%) 511.02 511.02 - 554.75 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3I are 409.76 and 503.7

Monthly Target 1333.03
Monthly Target 2392.54
Monthly Target 3426.97333333333
Monthly Target 4486.48
Monthly Target 5520.91

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 452.04 (18.68%) 380.90 367.47 - 461.41 0 times
Tue 30 June 2026 380.90 (-20.44%) 478.78 375.75 - 531.45 0 times
Fri 29 May 2026 478.78 (-16.86%) 575.85 473.80 - 588.73 0 times
Thu 30 April 2026 575.85 (3.88%) 555.62 432.80 - 644.14 0 times
Tue 31 March 2026 554.36 (50.92%) 367.31 367.31 - 640.92 0 times
Fri 27 February 2026 367.31 (2.78%) 357.39 335.08 - 371.64 0 times
Fri 30 January 2026 357.39 (13.57%) 314.69 305.76 - 364.18 0 times
Wed 31 December 2025 314.69 (-1.93%) 320.89 300.88 - 331.10 0 times
Fri 28 November 2025 320.89 (-3.99%) 334.59 313.05 - 335.48 0 times
Fri 31 October 2025 334.21 (-2.23%) 341.82 306.86 - 344.67 0 times
Tue 30 September 2025 341.82 (-2.56%) 350.81 336.62 - 363.97 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3I

DMA (daily moving average) of S P SG3I

DMA period DMA value
5 day DMA 438.82
12 day DMA 408.68
20 day DMA 405.72
35 day DMA 441.54
50 day DMA 470.23
100 day DMA 480
150 day DMA 429.61
200 day DMA 404.6

EMA (exponential moving average) of S P SG3I

EMA period EMA current EMA prev EMA prev2
5 day EMA437.33429.98420.87
12 day EMA422.92417.63412.07
20 day EMA425.22422.4419.68
35 day EMA445.5445.12444.94
50 day EMA475.38476.33477.48

SMA (simple moving average) of S P SG3I

SMA period SMA current SMA prev SMA prev2
5 day SMA438.82433.89421.46
12 day SMA408.68402.63398.13
20 day SMA405.72404.89405.32
35 day SMA441.54443.75446.02
50 day SMA470.23472.85475.06
100 day SMA480478.89477.85
150 day SMA429.61428.77427.94
200 day SMA404.6404.05403.52
Back to top | Use Dark Theme