SP SG3J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG3J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG3J are 937.41 and 950.41

Daily Target 1927.79
Daily Target 2934.03
Daily Target 3940.79333333333
Daily Target 4947.03
Daily Target 5953.79

Daily price and volume S P

Date Closing Open Range Volume
Thu 16 April 2026 940.26 (0.17%) 938.63 934.56 - 947.56 0 times
Wed 15 April 2026 938.63 (-0.36%) 941.98 937.65 - 949.56 0 times
Tue 14 April 2026 941.98 (1.83%) 925.31 925.31 - 942.78 0 times
Mon 13 April 2026 925.04 (1.78%) 910.87 899.36 - 930.12 0 times
Fri 10 April 2026 908.86 (1.35%) 897.24 894.44 - 914.71 0 times
Thu 09 April 2026 896.78 (-0.5%) 898.93 886.71 - 899.00 0 times
Wed 08 April 2026 901.28 (3.53%) 870.87 870.87 - 902.20 0 times
Tue 07 April 2026 870.52 (-0.45%) 874.47 868.91 - 882.38 0 times
Mon 06 April 2026 874.47 (0%) 874.47 874.47 - 874.47 0 times
Thu 02 April 2026 874.47 (-0.54%) 879.20 863.43 - 880.23 0 times
Wed 01 April 2026 879.20 (0.31%) 872.65 872.65 - 883.78 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG3J are 919.81 and 970.01

Weekly Target 1879.53
Weekly Target 2909.89
Weekly Target 3929.72666666667
Weekly Target 4960.09
Weekly Target 5979.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 16 April 2026 940.26 (3.45%) 910.87 899.36 - 949.56 0 times
Fri 10 April 2026 908.86 (3.93%) 874.47 868.91 - 914.71 0 times
Thu 02 April 2026 874.47 (1.3%) 863.25 850.92 - 883.78 0 times
Fri 27 March 2026 863.25 (-4.47%) 844.09 827.82 - 876.80 0 times
Tue 17 March 2026 903.60 (-0.09%) 904.37 895.47 - 913.97 0 times
Fri 13 March 2026 904.37 (-0.59%) 910.10 890.64 - 932.16 0 times
Fri 06 March 2026 909.71 (-3.69%) 944.53 899.40 - 950.88 0 times
Fri 27 February 2026 944.53 (3.02%) 916.85 905.69 - 956.98 0 times
Fri 20 February 2026 916.85 (0.62%) 911.16 889.82 - 917.97 0 times
Fri 13 February 2026 911.16 (0%) 911.20 897.03 - 920.74 0 times
Fri 13 February 2026 911.16 (-0.83%) 919.13 897.03 - 954.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG3J are 901.85 and 987.98

Monthly Target 1831.62
Monthly Target 2885.94
Monthly Target 3917.75
Monthly Target 4972.07
Monthly Target 51003.88

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 16 April 2026 940.26 (7.28%) 872.65 863.43 - 949.56 0 times
Tue 31 March 2026 876.49 (-7.2%) 944.53 827.82 - 950.88 0 times
Fri 27 February 2026 944.53 (1.56%) 929.98 877.92 - 956.98 0 times
Fri 30 January 2026 929.98 (5.33%) 882.88 871.51 - 1025.44 0 times
Wed 31 December 2025 882.88 (11.13%) 794.47 790.28 - 921.04 0 times
Fri 28 November 2025 794.47 (2.91%) 769.08 749.27 - 795.22 0 times
Fri 31 October 2025 772.00 (6.18%) 727.10 726.71 - 793.98 0 times
Tue 30 September 2025 727.10 (3.91%) 699.75 695.22 - 743.47 0 times
Fri 29 August 2025 699.75 (2.91%) 679.98 677.50 - 701.19 0 times
Thu 31 July 2025 679.98 (-3.16%) 702.17 643.20 - 712.28 0 times
Mon 30 June 2025 702.17 (3.87%) 676.02 676.02 - 706.24 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG3J

DMA (daily moving average) of S P SG3J

DMA period DMA value
5 day DMA 930.95
12 day DMA 902.33
20 day DMA 890.7
35 day DMA 904.69
50 day DMA 908.66
100 day DMA 884.3
150 day DMA 837.99
200 day DMA 801.76

EMA (exponential moving average) of S P SG3J

EMA period EMA current EMA prev EMA prev2
5 day EMA929.59924.26917.07
12 day EMA911.84906.67900.86
20 day EMA905.66902.02898.17
35 day EMA905.58903.54901.47
50 day EMA913.08911.97910.88

SMA (simple moving average) of S P SG3J

SMA period SMA current SMA prev SMA prev2
5 day SMA930.95922.26914.79
12 day SMA902.33896.03889.75
20 day SMA890.7888.91887.98
35 day SMA904.69904.02903.07
50 day SMA908.66908.46908.94
100 day SMA884.3882.53880.83
150 day SMA837.99836.39834.83
200 day SMA801.76800.48799.22
Back to top | Use Dark Theme