SP SG4B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4B are 507.97 and 516.26

Daily Target 1501.35
Daily Target 2506.3
Daily Target 3509.63666666667
Daily Target 4514.59
Daily Target 5517.93

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 August 2026 511.26 (0.8%) 504.87 504.68 - 512.97 0 times
Thu 06 August 2026 507.20 (1.86%) 497.94 494.00 - 508.73 0 times
Wed 05 August 2026 497.94 (0.53%) 495.31 489.19 - 500.70 0 times
Tue 04 August 2026 495.31 (-3.12%) 511.28 492.50 - 518.30 0 times
Mon 03 August 2026 511.28 (-3.48%) 529.71 506.32 - 529.71 0 times
Fri 31 July 2026 529.72 (0.49%) 527.12 518.16 - 535.26 0 times
Thu 30 July 2026 527.12 (-0.62%) 530.40 523.64 - 534.99 0 times
Wed 29 July 2026 530.40 (4.35%) 508.31 508.31 - 531.67 0 times
Tue 28 July 2026 508.31 (-2.49%) 521.30 503.55 - 521.30 0 times
Mon 27 July 2026 521.30 (-3.7%) 541.33 517.23 - 541.33 0 times
Fri 24 July 2026 541.33 (0%) 553.51 537.28 - 554.58 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4B are 479.97 and 520.49

Weekly Target 1469.53
Weekly Target 2490.4
Weekly Target 3510.05333333333
Weekly Target 4530.92
Weekly Target 5550.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 August 2026 511.26 (-3.48%) 529.71 489.19 - 529.71 0 times
Fri 31 July 2026 529.72 (-2.14%) 541.33 503.55 - 541.33 0 times
Fri 24 July 2026 541.33 (0%) 553.51 537.28 - 554.58 0 times
Fri 24 July 2026 541.33 (4.81%) 516.48 509.31 - 557.63 0 times
Fri 17 July 2026 516.48 (9.79%) 474.87 474.87 - 517.49 0 times
Tue 07 July 2026 470.42 (2.35%) 459.62 459.62 - 473.36 0 times
Thu 02 July 2026 459.62 (0.08%) 459.24 452.91 - 469.21 0 times
Fri 26 June 2026 459.24 (-5.28%) 485.22 454.73 - 493.10 0 times
Thu 18 June 2026 484.85 (-5.61%) 513.65 474.20 - 513.65 0 times
Fri 12 June 2026 513.65 (-5.13%) 539.68 507.21 - 557.27 0 times
Fri 05 June 2026 541.40 (0.59%) 538.23 538.23 - 573.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4B are 479.97 and 520.49

Monthly Target 1469.53
Monthly Target 2490.4
Monthly Target 3510.05333333333
Monthly Target 4530.92
Monthly Target 5550.57

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 511.26 (-3.48%) 529.71 489.19 - 529.71 0 times
Fri 31 July 2026 529.72 (14.55%) 462.42 452.91 - 557.63 0 times
Tue 30 June 2026 462.42 (-14.09%) 538.23 454.73 - 573.29 0 times
Fri 29 May 2026 538.23 (-11.02%) 604.86 535.79 - 614.95 0 times
Thu 30 April 2026 604.86 (2.99%) 585.51 507.16 - 630.19 0 times
Tue 31 March 2026 587.31 (28.26%) 457.92 457.92 - 636.99 0 times
Fri 27 February 2026 457.92 (2.61%) 446.26 418.00 - 460.69 0 times
Fri 30 January 2026 446.26 (12.13%) 398.00 394.70 - 467.53 0 times
Wed 31 December 2025 398.00 (-1.71%) 404.93 384.40 - 416.20 0 times
Fri 28 November 2025 404.93 (-0.17%) 407.56 393.56 - 414.86 0 times
Fri 31 October 2025 405.61 (1.94%) 397.90 383.08 - 410.35 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4B

DMA (daily moving average) of S P SG4B

DMA period DMA value
5 day DMA 504.6
12 day DMA 518.54
20 day DMA 519.7
35 day DMA 499.22
50 day DMA 511.52
100 day DMA 542.02
150 day DMA 508.04
200 day DMA 481.32

EMA (exponential moving average) of S P SG4B

EMA period EMA current EMA prev EMA prev2
5 day EMA508.97507.82508.13
12 day EMA513.05513.38514.5
20 day EMA513.11513.31513.95
35 day EMA518.04518.44519.1
50 day EMA516.92517.15517.56

SMA (simple moving average) of S P SG4B

SMA period SMA current SMA prev SMA prev2
5 day SMA504.6508.29512.27
12 day SMA518.54522.06524.56
20 day SMA519.7519.1517.26
35 day SMA499.22498.88499.06
50 day SMA511.52512.75514.09
100 day SMA542.02542.09542.58
150 day SMA508.04507.29506.59
200 day SMA481.32480.71480.15
Back to top | Use Dark Theme