SP SG4B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4B are 501.79 and 519.08

Daily Target 1497.83
Daily Target 2505.74
Daily Target 3515.12
Daily Target 4523.03
Daily Target 5532.41

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 513.65 (-1.79%) 523.03 507.21 - 524.50 0 times
Thu 11 June 2026 523.03 (-1.74%) 531.09 520.29 - 538.92 0 times
Wed 10 June 2026 532.29 (0.46%) 528.72 523.49 - 537.16 0 times
Tue 09 June 2026 529.85 (-2.53%) 542.16 523.05 - 542.16 0 times
Mon 08 June 2026 543.62 (0.41%) 539.68 539.68 - 557.27 0 times
Fri 05 June 2026 541.40 (-2.65%) 554.09 539.44 - 555.73 0 times
Thu 04 June 2026 556.14 (-2.02%) 567.54 553.14 - 567.66 0 times
Wed 03 June 2026 567.63 (1.28%) 560.46 560.46 - 573.29 0 times
Tue 02 June 2026 560.46 (0.92%) 555.35 548.11 - 561.24 0 times
Mon 01 June 2026 555.35 (3.18%) 538.23 538.23 - 564.40 0 times
Fri 29 May 2026 538.23 (-1.08%) 544.08 535.79 - 545.07 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4B are 485.4 and 535.46

Weekly Target 1475.98
Weekly Target 2494.82
Weekly Target 3526.04333333333
Weekly Target 4544.88
Weekly Target 5576.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 513.65 (-5.13%) 539.68 507.21 - 557.27 0 times
Fri 05 June 2026 541.40 (0.59%) 538.23 538.23 - 573.29 0 times
Fri 29 May 2026 538.23 (-5.98%) 572.47 535.79 - 572.47 0 times
Fri 22 May 2026 572.47 (-3.05%) 590.46 565.96 - 604.73 0 times
Fri 15 May 2026 590.46 (3.51%) 567.31 567.31 - 593.80 0 times
Fri 08 May 2026 570.43 (-0.3%) 600.52 549.93 - 600.52 0 times
Wed 06 May 2026 572.16 (-4.04%) 596.27 550.37 - 614.95 0 times
Fri 01 May 2026 596.27 (4.87%) 568.59 568.59 - 622.28 0 times
Fri 24 April 2026 568.59 (9.37%) 519.88 519.88 - 579.28 0 times
Fri 17 April 2026 519.88 (-4.62%) 541.54 507.16 - 569.69 0 times
Fri 10 April 2026 545.06 (-11.13%) 613.34 538.72 - 630.19 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4B are 477.39 and 543.47

Monthly Target 1465.3
Monthly Target 2489.48
Monthly Target 3531.38333333333
Monthly Target 4555.56
Monthly Target 5597.46

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 513.65 (-4.57%) 538.23 507.21 - 573.29 0 times
Fri 29 May 2026 538.23 (-11.02%) 604.86 535.79 - 614.95 0 times
Thu 30 April 2026 604.86 (2.99%) 585.51 507.16 - 630.19 0 times
Tue 31 March 2026 587.31 (28.26%) 457.92 457.92 - 636.99 0 times
Fri 27 February 2026 457.92 (2.61%) 446.26 418.00 - 460.69 0 times
Fri 30 January 2026 446.26 (12.13%) 398.00 394.70 - 467.53 0 times
Wed 31 December 2025 398.00 (-1.71%) 404.93 384.40 - 416.20 0 times
Fri 28 November 2025 404.93 (-0.17%) 407.56 393.56 - 414.86 0 times
Fri 31 October 2025 405.61 (1.94%) 397.90 383.08 - 410.35 0 times
Tue 30 September 2025 397.90 (1.36%) 392.57 387.57 - 410.46 0 times
Fri 29 August 2025 392.57 (-3.49%) 406.78 379.02 - 408.09 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4B

DMA (daily moving average) of S P SG4B

DMA period DMA value
5 day DMA 528.49
12 day DMA 542.14
20 day DMA 556.15
35 day DMA 569.2
50 day DMA 566.03
100 day DMA 525.47
150 day DMA 484.78
200 day DMA 462.77

EMA (exponential moving average) of S P SG4B

EMA period EMA current EMA prev EMA prev2
5 day EMA527.19533.96539.42
12 day EMA540.42545.28549.32
20 day EMA549.64553.43556.63
35 day EMA557.57560.16562.35
50 day EMA564.19566.25568.01

SMA (simple moving average) of S P SG4B

SMA period SMA current SMA prev SMA prev2
5 day SMA528.49534.04540.66
12 day SMA542.14544.36547.29
20 day SMA556.15559.48562.51
35 day SMA569.2570.77572.14
50 day SMA566.03568.02569.15
100 day SMA525.47524.44523.32
150 day SMA484.78484.05483.27
200 day SMA462.77462.15461.48
Back to top | Use Dark Theme