SP SG4D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4D are 401.33 and 420.48

Daily Target 1386.47
Daily Target 2397.04
Daily Target 3405.62
Daily Target 4416.19
Daily Target 5424.77

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 407.61 (3.21%) 395.05 395.05 - 414.20 0 times
Fri 29 May 2026 394.93 (-1.06%) 399.21 393.12 - 399.94 0 times
Thu 28 May 2026 399.18 (0.73%) 396.40 393.02 - 404.59 0 times
Wed 27 May 2026 396.30 (-3.21%) 409.56 393.71 - 409.56 0 times
Tue 26 May 2026 409.43 (-2.46%) 413.68 404.83 - 413.68 0 times
Fri 22 May 2026 419.75 (-0.34%) 419.58 415.16 - 426.31 0 times
Thu 21 May 2026 421.17 (-0.8%) 424.61 418.10 - 434.05 0 times
Wed 20 May 2026 424.56 (-3.45%) 439.78 421.27 - 440.44 0 times
Tue 19 May 2026 439.73 (-0.42%) 441.62 434.99 - 441.62 0 times
Mon 18 May 2026 441.58 (2.07%) 432.74 428.09 - 443.31 0 times
Fri 15 May 2026 432.64 (1.79%) 425.09 425.09 - 433.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4D are 401.33 and 420.48

Weekly Target 1386.47
Weekly Target 2397.04
Weekly Target 3405.62
Weekly Target 4416.19
Weekly Target 5424.77

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 407.61 (3.21%) 395.05 395.05 - 414.20 0 times
Fri 29 May 2026 394.93 (-5.91%) 413.68 393.02 - 413.68 0 times
Fri 22 May 2026 419.75 (-2.98%) 432.74 415.16 - 443.31 0 times
Fri 15 May 2026 432.64 (5.12%) 413.28 413.28 - 434.28 0 times
Fri 08 May 2026 411.55 (0.71%) 427.66 393.06 - 428.14 0 times
Wed 06 May 2026 408.63 (-3.99%) 425.76 393.06 - 439.08 0 times
Fri 01 May 2026 425.63 (4.94%) 405.32 405.32 - 444.16 0 times
Fri 24 April 2026 405.59 (9.44%) 370.70 370.70 - 413.18 0 times
Fri 17 April 2026 370.59 (-3.22%) 382.74 361.51 - 404.41 0 times
Fri 10 April 2026 382.91 (-8.74%) 421.78 372.08 - 431.32 0 times
Thu 02 April 2026 419.58 (5.73%) 401.40 387.61 - 424.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4D are 401.33 and 420.48

Monthly Target 1386.47
Monthly Target 2397.04
Monthly Target 3405.62
Monthly Target 4416.19
Monthly Target 5424.77

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 407.61 (3.21%) 395.05 395.05 - 414.20 0 times
Fri 29 May 2026 394.93 (-8.52%) 431.77 393.02 - 443.31 0 times
Thu 30 April 2026 431.72 (7.48%) 400.78 361.51 - 444.16 0 times
Tue 31 March 2026 401.69 (32.2%) 316.78 313.04 - 430.44 0 times
Fri 27 February 2026 303.85 (3.05%) 289.55 276.26 - 305.68 0 times
Fri 30 January 2026 294.85 (13.5%) 260.19 257.68 - 308.89 0 times
Wed 31 December 2025 259.78 (-0.63%) 261.57 250.53 - 269.46 0 times
Fri 28 November 2025 261.42 (0.28%) 261.85 254.01 - 267.31 0 times
Fri 31 October 2025 260.69 (1.92%) 255.93 245.85 - 263.55 0 times
Tue 30 September 2025 255.77 (1.83%) 251.61 248.16 - 263.73 0 times
Fri 29 August 2025 251.18 (-2.45%) 257.51 242.21 - 258.35 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4D

DMA (daily moving average) of S P SG4D

DMA period DMA value
5 day DMA 401.49
12 day DMA 417.66
20 day DMA 417.83
35 day DMA 412.22
50 day DMA 406.82
100 day DMA 354.77
150 day DMA 323.31
200 day DMA 305.51

EMA (exponential moving average) of S P SG4D

EMA period EMA current EMA prev EMA prev2
5 day EMA404.86403.48407.75
12 day EMA411.64412.37415.54
20 day EMA413.45414.06416.07
35 day EMA409.84409.97410.86
50 day EMA404.03403.88404.25

SMA (simple moving average) of S P SG4D

SMA period SMA current SMA prev SMA prev2
5 day SMA401.49403.92409.17
12 day SMA417.66419.32422.39
20 day SMA417.83419.36420.89
35 day SMA412.22411.85411.5
50 day SMA406.82406.39406.04
100 day SMA354.77353.34351.98
150 day SMA323.31322.26321.3
200 day SMA305.51304.71303.97
Back to top | Use Dark Theme