SP SG4D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4D are 435.72 and 446.58

Daily Target 1426.88
Daily Target 2433.69
Daily Target 3437.74
Daily Target 4444.55
Daily Target 5448.6

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 440.50 (0.02%) 440.46 430.93 - 441.79 0 times
Thu 03 September 2026 440.41 (0.31%) 439.28 435.05 - 444.81 0 times
Wed 02 September 2026 439.07 (0.56%) 436.46 432.10 - 443.02 0 times
Tue 01 September 2026 436.62 (3.03%) 423.80 423.80 - 437.86 0 times
Mon 31 August 2026 423.76 (2.03%) 418.71 417.33 - 425.18 0 times
Fri 28 August 2026 415.31 (0.03%) 415.24 412.63 - 417.19 0 times
Thu 27 August 2026 415.20 (0.87%) 411.70 406.65 - 417.01 0 times
Wed 26 August 2026 411.60 (-0.22%) 412.03 403.26 - 414.66 0 times
Tue 25 August 2026 412.49 (-1.72%) 420.06 410.49 - 421.26 0 times
Mon 24 August 2026 419.69 (-1.85%) 425.21 418.80 - 425.34 0 times
Fri 21 August 2026 427.60 (0.98%) 423.60 421.75 - 428.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4D are 428.92 and 456.4

Weekly Target 1406.73
Weekly Target 2423.62
Weekly Target 3434.21333333333
Weekly Target 4451.1
Weekly Target 5461.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 440.50 (6.07%) 418.71 417.33 - 444.81 0 times
Fri 28 August 2026 415.31 (-2.87%) 425.21 403.26 - 425.34 0 times
Fri 21 August 2026 427.60 (5.33%) 406.12 404.64 - 428.61 0 times
Fri 14 August 2026 405.95 (4.74%) 388.29 388.09 - 410.92 0 times
Fri 07 August 2026 387.57 (-3.1%) 396.33 369.56 - 396.33 0 times
Fri 31 July 2026 399.96 (-2.07%) 399.12 380.10 - 404.13 0 times
Fri 24 July 2026 408.42 (0%) 417.61 405.37 - 418.42 0 times
Fri 24 July 2026 408.42 (4.89%) 396.57 384.06 - 420.67 0 times
Fri 17 July 2026 389.39 (11%) 357.40 357.40 - 390.16 0 times
Tue 07 July 2026 350.80 (2.4%) 343.64 343.14 - 352.99 0 times
Thu 02 July 2026 342.57 (0.14%) 343.60 337.58 - 349.59 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4D are 432.15 and 453.16

Monthly Target 1415.36
Monthly Target 2427.93
Monthly Target 3436.37
Monthly Target 4448.94
Monthly Target 5457.38

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 440.50 (3.95%) 423.80 423.80 - 444.81 0 times
Mon 31 August 2026 423.76 (5.95%) 396.33 369.56 - 428.61 0 times
Fri 31 July 2026 399.96 (16.07%) 345.01 337.58 - 420.67 0 times
Tue 30 June 2026 344.59 (-12.75%) 395.05 338.69 - 420.82 0 times
Fri 29 May 2026 394.93 (-8.52%) 431.77 393.02 - 443.31 0 times
Thu 30 April 2026 431.72 (7.48%) 400.78 361.51 - 444.16 0 times
Tue 31 March 2026 401.69 (32.2%) 316.78 313.04 - 430.44 0 times
Fri 27 February 2026 303.85 (3.05%) 289.55 276.26 - 305.68 0 times
Fri 30 January 2026 294.85 (13.5%) 260.19 257.68 - 308.89 0 times
Wed 31 December 2025 259.78 (-0.63%) 261.57 250.53 - 269.46 0 times
Fri 28 November 2025 261.42 (0.28%) 261.85 254.01 - 267.31 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4D

DMA (daily moving average) of S P SG4D

DMA period DMA value
5 day DMA 436.07
12 day DMA 425.48
20 day DMA 418.92
35 day DMA 408.54
50 day DMA 394.09
100 day DMA 398.94
150 day DMA 378.84
200 day DMA 350.29

EMA (exponential moving average) of S P SG4D

EMA period EMA current EMA prev EMA prev2
5 day EMA435.47432.95429.22
12 day EMA426.7424.19421.24
20 day EMA419.24417414.54
35 day EMA407.18405.22403.15
50 day EMA395.44393.6391.69

SMA (simple moving average) of S P SG4D

SMA period SMA current SMA prev SMA prev2
5 day SMA436.07431.03425.99
12 day SMA425.48423.56421.43
20 day SMA418.92416.27413.41
35 day SMA408.54407.17405.71
50 day SMA394.09392.33390.64
100 day SMA398.94398.48397.9
150 day SMA378.84377.84376.82
200 day SMA350.29349.39348.53
Back to top | Use Dark Theme