SP SG4D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4D are 478.15 and 487.51

Daily Target 1470.82
Daily Target 2476.12
Daily Target 3480.18333333333
Daily Target 4485.48
Daily Target 5489.54

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 481.41 (1.37%) 474.93 474.89 - 484.25 0 times
Wed 21 October 2026 474.89 (-0.56%) 477.60 473.06 - 485.47 0 times
Tue 20 October 2026 477.55 (-0.55%) 480.24 470.54 - 487.11 0 times
Mon 19 October 2026 480.19 (-0.15%) 480.10 473.72 - 483.45 0 times
Fri 16 October 2026 480.93 (1.56%) 473.78 470.12 - 481.46 0 times
Thu 15 October 2026 473.54 (0%) 472.62 466.77 - 474.62 0 times
Thu 15 October 2026 473.54 (0.25%) 472.62 466.77 - 474.62 0 times
Wed 14 October 2026 472.36 (-0.21%) 473.22 471.09 - 477.58 0 times
Tue 13 October 2026 473.37 (0.57%) 470.73 464.91 - 474.41 0 times
Mon 12 October 2026 470.68 (0.85%) 467.15 458.59 - 472.35 0 times
Fri 09 October 2026 466.71 (0.2%) 465.89 461.55 - 468.05 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4D are 475.98 and 492.55

Weekly Target 1463.12
Weekly Target 2472.26
Weekly Target 3479.68666666667
Weekly Target 4488.83
Weekly Target 5496.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 481.41 (0.1%) 480.10 470.54 - 487.11 0 times
Fri 16 October 2026 480.93 (1.56%) 472.62 466.77 - 481.46 0 times
Thu 15 October 2026 473.54 (1.46%) 467.15 458.59 - 477.58 0 times
Fri 09 October 2026 466.71 (2.49%) 455.49 443.88 - 469.94 0 times
Fri 02 October 2026 455.36 (-0.79%) 460.45 446.52 - 467.94 0 times
Fri 25 September 2026 458.99 (-2.19%) 469.30 448.76 - 475.46 0 times
Fri 18 September 2026 469.28 (0.95%) 465.56 463.46 - 480.68 0 times
Fri 11 September 2026 464.87 (5.53%) 440.45 440.45 - 477.07 0 times
Fri 04 September 2026 440.50 (6.07%) 418.71 417.33 - 444.81 0 times
Fri 28 August 2026 415.31 (-2.87%) 425.21 403.26 - 425.34 0 times
Fri 21 August 2026 427.60 (5.33%) 406.12 404.64 - 428.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4D are 462.65 and 505.88

Monthly Target 1427.57
Monthly Target 2454.49
Monthly Target 3470.8
Monthly Target 4497.72
Monthly Target 5514.03

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 481.41 (5.59%) 455.38 443.88 - 487.11 0 times
Wed 30 September 2026 455.94 (7.59%) 423.80 423.80 - 480.68 0 times
Mon 31 August 2026 423.76 (5.95%) 396.33 369.56 - 428.61 0 times
Fri 31 July 2026 399.96 (16.07%) 345.01 337.58 - 420.67 0 times
Tue 30 June 2026 344.59 (-12.75%) 395.05 338.69 - 420.82 0 times
Fri 29 May 2026 394.93 (-8.52%) 431.77 393.02 - 443.31 0 times
Thu 30 April 2026 431.72 (7.48%) 400.78 361.51 - 444.16 0 times
Tue 31 March 2026 401.69 (32.2%) 316.78 313.04 - 430.44 0 times
Fri 27 February 2026 303.85 (3.05%) 289.55 276.26 - 305.68 0 times
Fri 30 January 2026 294.85 (13.5%) 260.19 257.68 - 308.89 0 times
Wed 31 December 2025 259.78 (-0.63%) 261.57 250.53 - 269.46 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4D

DMA (daily moving average) of S P SG4D

DMA period DMA value
5 day DMA 478.99
12 day DMA 474.25
20 day DMA 466.45
35 day DMA 464.85
50 day DMA 451.75
100 day DMA 417.03
150 day DMA 413.48
200 day DMA 385.19

EMA (exponential moving average) of S P SG4D

EMA period EMA current EMA prev EMA prev2
5 day EMA477.94476.2476.85
12 day EMA473.68472.27471.79
20 day EMA469.1467.8467.05
35 day EMA458.91457.59456.57
50 day EMA450.34449.07448.02

SMA (simple moving average) of S P SG4D

SMA period SMA current SMA prev SMA prev2
5 day SMA478.99477.42477.15
12 day SMA474.25471.96470.13
20 day SMA466.45465.33464.99
35 day SMA464.85463.68462.65
50 day SMA451.75450.18448.85
100 day SMA417.03416.16415.41
150 day SMA413.48412.79412.2
200 day SMA385.19384.07383
Back to top | Use Dark Theme