SP SG4E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4E are 219.82 and 225.79

Daily Target 1215.12
Daily Target 2218.55
Daily Target 3221.08666666667
Daily Target 4224.52
Daily Target 5227.06

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 August 2026 221.99 (1.18%) 219.08 217.65 - 223.62 0 times
Thu 06 August 2026 219.41 (2.71%) 213.63 211.36 - 220.39 0 times
Wed 05 August 2026 213.63 (0.02%) 213.58 209.59 - 216.38 0 times
Tue 04 August 2026 213.58 (-4.91%) 224.62 211.86 - 228.12 0 times
Mon 03 August 2026 224.62 (-4.91%) 236.22 221.88 - 236.22 0 times
Fri 31 July 2026 236.23 (0.94%) 234.03 228.62 - 239.80 0 times
Thu 30 July 2026 234.03 (-1.36%) 237.25 232.18 - 239.99 0 times
Wed 29 July 2026 237.25 (6.1%) 223.62 223.62 - 238.19 0 times
Tue 28 July 2026 223.62 (-3.18%) 230.96 220.64 - 230.96 0 times
Mon 27 July 2026 230.96 (-5.2%) 243.64 228.09 - 243.64 0 times
Fri 24 July 2026 243.64 (0%) 251.37 241.00 - 252.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4E are 202.48 and 229.11

Weekly Target 1195.97
Weekly Target 2208.98
Weekly Target 3222.6
Weekly Target 4235.61
Weekly Target 5249.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 August 2026 221.99 (-6.03%) 236.22 209.59 - 236.22 0 times
Fri 31 July 2026 236.23 (-3.04%) 243.64 220.64 - 243.64 0 times
Fri 24 July 2026 243.64 (0%) 251.37 241.00 - 252.12 0 times
Fri 24 July 2026 243.64 (6.23%) 229.35 224.48 - 253.93 0 times
Fri 17 July 2026 229.35 (16.38%) 201.62 201.62 - 229.98 0 times
Tue 07 July 2026 197.07 (3.09%) 191.17 190.57 - 198.86 0 times
Thu 02 July 2026 191.17 (0.29%) 190.61 187.89 - 197.48 0 times
Fri 26 June 2026 190.61 (-5.75%) 202.45 189.35 - 207.97 0 times
Thu 18 June 2026 202.23 (-7.65%) 218.98 195.74 - 218.98 0 times
Fri 12 June 2026 218.98 (-5.49%) 231.69 215.31 - 242.76 0 times
Fri 05 June 2026 231.69 (2.65%) 225.71 225.71 - 246.63 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4E are 202.48 and 229.11

Monthly Target 1195.97
Monthly Target 2208.98
Monthly Target 3222.6
Monthly Target 4235.61
Monthly Target 5249.23

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 221.99 (-6.03%) 236.22 209.59 - 236.22 0 times
Fri 31 July 2026 236.23 (22.07%) 193.52 187.89 - 253.93 0 times
Tue 30 June 2026 193.52 (-14.26%) 225.71 189.35 - 246.63 0 times
Fri 29 May 2026 225.71 (-12.73%) 258.62 224.08 - 266.27 0 times
Thu 30 April 2026 258.62 (9.42%) 235.37 198.57 - 269.45 0 times
Tue 31 March 2026 236.35 (53.5%) 153.97 153.97 - 254.83 0 times
Fri 27 February 2026 153.97 (1.39%) 151.86 139.32 - 155.32 0 times
Fri 30 January 2026 151.86 (16.87%) 129.94 126.69 - 153.23 0 times
Wed 31 December 2025 129.94 (-4.53%) 136.10 125.66 - 140.98 0 times
Fri 28 November 2025 136.10 (-1.65%) 139.19 132.28 - 142.50 0 times
Fri 31 October 2025 138.38 (0.17%) 138.15 125.89 - 139.81 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4E

DMA (daily moving average) of S P SG4E

DMA period DMA value
5 day DMA 218.65
12 day DMA 228.55
20 day DMA 229.78
35 day DMA 215.97
50 day DMA 220.31
100 day DMA 228.2
150 day DMA 201.35
200 day DMA 184.75

EMA (exponential moving average) of S P SG4E

EMA period EMA current EMA prev EMA prev2
5 day EMA221.23220.85221.57
12 day EMA224.62225.1226.14
20 day EMA224.59224.86225.43
35 day EMA225.8226.02226.41
50 day EMA222.97223.01223.16

SMA (simple moving average) of S P SG4E

SMA period SMA current SMA prev SMA prev2
5 day SMA218.65221.49224.42
12 day SMA228.55231232.7
20 day SMA229.78229.56228.44
35 day SMA215.97215.63215.61
50 day SMA220.31220.8221.37
100 day SMA228.2227.89227.8
150 day SMA201.35200.74200.15
200 day SMA184.75184.29183.86
Back to top | Use Dark Theme