SP SG4F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4F are 1462.57 and 1510.42

Daily Target 11423.8
Daily Target 21453.48
Daily Target 31471.6533333333
Daily Target 41501.33
Daily Target 51519.5

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 1483.15 (2.65%) 1444.99 1441.98 - 1489.83 0 times
Thu 22 October 2026 1444.82 (2.49%) 1409.86 1409.69 - 1453.71 0 times
Wed 21 October 2026 1409.70 (-0.88%) 1422.34 1402.39 - 1455.27 0 times
Tue 20 October 2026 1422.18 (-0.76%) 1433.19 1392.05 - 1461.80 0 times
Mon 19 October 2026 1433.02 (-0.17%) 1431.96 1405.39 - 1445.80 0 times
Fri 16 October 2026 1435.45 (1.94%) 1408.26 1390.42 - 1437.55 0 times
Thu 15 October 2026 1408.10 (0%) 1404.47 1382.29 - 1412.46 0 times
Thu 15 October 2026 1408.10 (0.27%) 1404.47 1382.29 - 1412.46 0 times
Wed 14 October 2026 1404.31 (0.2%) 1400.92 1398.21 - 1418.12 0 times
Tue 13 October 2026 1401.57 (0.91%) 1389.14 1365.09 - 1405.98 0 times
Mon 12 October 2026 1388.98 (1.17%) 1374.67 1338.13 - 1395.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4F are 1437.6 and 1535.38

Weekly Target 11357.23
Weekly Target 21420.19
Weekly Target 31455.01
Weekly Target 41517.97
Weekly Target 51552.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 1483.15 (3.32%) 1431.96 1392.05 - 1489.83 0 times
Fri 16 October 2026 1435.45 (1.94%) 1404.47 1382.29 - 1437.55 0 times
Thu 15 October 2026 1408.10 (2.57%) 1374.67 1338.13 - 1418.12 0 times
Fri 09 October 2026 1372.87 (3%) 1332.70 1281.91 - 1392.30 0 times
Fri 02 October 2026 1332.87 (0.34%) 1334.03 1291.46 - 1373.82 0 times
Fri 25 September 2026 1328.41 (-2.71%) 1365.84 1283.99 - 1395.16 0 times
Fri 18 September 2026 1365.38 (0.85%) 1356.42 1344.04 - 1422.51 0 times
Fri 11 September 2026 1353.82 (8.18%) 1251.93 1251.93 - 1404.71 0 times
Fri 04 September 2026 1251.40 (8.5%) 1167.34 1161.81 - 1270.74 0 times
Fri 28 August 2026 1153.39 (-3.61%) 1187.05 1099.11 - 1187.05 0 times
Fri 21 August 2026 1196.58 (6.45%) 1124.42 1116.49 - 1200.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4F are 1382.53 and 1590.45

Monthly Target 11210.38
Monthly Target 21346.76
Monthly Target 31418.2966666667
Monthly Target 41554.68
Monthly Target 51626.22

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 1483.15 (11.56%) 1327.15 1281.91 - 1489.83 0 times
Wed 30 September 2026 1329.42 (11.85%) 1188.12 1188.12 - 1422.51 0 times
Mon 31 August 2026 1188.56 (5.96%) 1107.46 995.80 - 1200.64 0 times
Fri 31 July 2026 1121.72 (22.46%) 917.98 889.54 - 1204.72 0 times
Tue 30 June 2026 915.96 (-13.98%) 1065.16 895.87 - 1163.97 0 times
Fri 29 May 2026 1064.84 (-12.47%) 1216.68 1057.04 - 1255.10 0 times
Thu 30 April 2026 1216.56 (9.76%) 1103.94 932.80 - 1267.54 0 times
Tue 31 March 2026 1108.42 (53.99%) 762.49 750.04 - 1192.49 0 times
Fri 27 February 2026 719.78 (1.67%) 687.45 649.68 - 726.10 0 times
Fri 30 January 2026 707.96 (17.22%) 604.27 589.31 - 714.41 0 times
Wed 31 December 2025 603.94 (-4.21%) 630.68 583.18 - 653.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4F

DMA (daily moving average) of S P SG4F

DMA period DMA value
5 day DMA 1438.57
12 day DMA 1417.69
20 day DMA 1383.46
35 day DMA 1368.07
50 day DMA 1313.36
100 day DMA 1179.57
150 day DMA 1159.13
200 day DMA 1051.44

EMA (exponential moving average) of S P SG4F

EMA period EMA current EMA prev EMA prev2
5 day EMA1444.891425.761416.23
12 day EMA1418.091406.261399.25
20 day EMA1394.61385.281379.01
35 day EMA1349.671341.811335.75
50 day EMA1310.151303.091297.31

SMA (simple moving average) of S P SG4F

SMA period SMA current SMA prev SMA prev2
5 day SMA1438.571429.031421.69
12 day SMA1417.691408.71398.7
20 day SMA1383.461375.691369.87
35 day SMA1368.071361.451355.85
50 day SMA1313.361306.181299.54
100 day SMA1179.571175.871172.07
150 day SMA1159.131156.141153.19
200 day SMA1051.441047.071042.85
Back to top | Use Dark Theme