SP SG4F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4F are 1055.3 and 1107.12

Daily Target 11041.11
Daily Target 21069.49
Daily Target 31092.9333333333
Daily Target 41121.31
Daily Target 51144.75

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 1097.86 (0.96%) 1115.31 1064.56 - 1116.38 0 times
Fri 17 July 2026 1087.47 (3.29%) 1052.91 1050.46 - 1090.50 0 times
Thu 16 July 2026 1052.80 (-0.08%) 1053.72 1048.42 - 1071.46 0 times
Wed 15 July 2026 1053.61 (0.34%) 1050.12 1038.18 - 1070.12 0 times
Tue 14 July 2026 1050.01 (1.81%) 1035.18 1033.64 - 1071.34 0 times
Mon 13 July 2026 1031.39 (10.49%) 959.33 959.33 - 1033.89 0 times
Tue 07 July 2026 933.47 (1.76%) 917.46 914.77 - 941.91 0 times
Mon 06 July 2026 917.36 (1.36%) 905.40 902.61 - 922.25 0 times
Thu 02 July 2026 905.03 (-0.17%) 906.63 889.54 - 906.63 0 times
Wed 01 July 2026 906.54 (-1.03%) 917.98 901.54 - 921.88 0 times
Tue 30 June 2026 915.96 (-0.43%) 920.03 909.26 - 934.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4F are 1055.3 and 1107.12

Weekly Target 11041.11
Weekly Target 21069.49
Weekly Target 31092.9333333333
Weekly Target 41121.31
Weekly Target 51144.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 1097.86 (0.96%) 1115.31 1064.56 - 1116.38 0 times
Fri 17 July 2026 1087.47 (16.5%) 959.33 959.33 - 1090.50 0 times
Tue 07 July 2026 933.47 (3.14%) 905.40 902.61 - 941.91 0 times
Thu 02 July 2026 905.03 (0.36%) 908.19 889.54 - 934.51 0 times
Fri 26 June 2026 901.82 (-5.67%) 957.46 895.87 - 983.56 0 times
Thu 18 June 2026 956.01 (-7.59%) 1034.89 925.38 - 1034.89 0 times
Fri 12 June 2026 1034.57 (-5.42%) 1101.85 1017.30 - 1146.34 0 times
Fri 05 June 2026 1093.82 (2.72%) 1065.16 1065.16 - 1163.97 0 times
Fri 29 May 2026 1064.84 (-8.39%) 1138.83 1057.04 - 1138.83 0 times
Fri 22 May 2026 1162.39 (-4.3%) 1214.95 1144.82 - 1255.10 0 times
Fri 15 May 2026 1214.58 (7.66%) 1135.45 1135.45 - 1217.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4F are 993.7 and 1220.54

Monthly Target 1807.75
Monthly Target 2952.81
Monthly Target 31034.5933333333
Monthly Target 41179.65
Monthly Target 51261.43

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 1097.86 (19.86%) 917.98 889.54 - 1116.38 0 times
Tue 30 June 2026 915.96 (-13.98%) 1065.16 895.87 - 1163.97 0 times
Fri 29 May 2026 1064.84 (-12.47%) 1216.68 1057.04 - 1255.10 0 times
Thu 30 April 2026 1216.56 (9.76%) 1103.94 932.80 - 1267.54 0 times
Tue 31 March 2026 1108.42 (53.99%) 762.49 750.04 - 1192.49 0 times
Fri 27 February 2026 719.78 (1.67%) 687.45 649.68 - 726.10 0 times
Fri 30 January 2026 707.96 (17.22%) 604.27 589.31 - 714.41 0 times
Wed 31 December 2025 603.94 (-4.21%) 630.68 583.18 - 653.54 0 times
Fri 28 November 2025 630.49 (-1.35%) 642.60 612.59 - 658.93 0 times
Fri 31 October 2025 639.14 (0.5%) 636.05 580.61 - 645.49 0 times
Tue 30 September 2025 635.98 (-0.19%) 637.51 622.15 - 668.46 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4F

DMA (daily moving average) of S P SG4F

DMA period DMA value
5 day DMA 1068.35
12 day DMA 989.29
20 day DMA 968.2
35 day DMA 1019.46
50 day DMA 1065.83
100 day DMA 1029.06
150 day DMA 898.26
200 day DMA 831.52

EMA (exponential moving average) of S P SG4F

EMA period EMA current EMA prev EMA prev2
5 day EMA1062.881045.391024.35
12 day EMA1019.981005.83990.99
20 day EMA1011.641002.57993.64
35 day EMA1034.491030.761027.42
50 day EMA1077.721076.91076.47

SMA (simple moving average) of S P SG4F

SMA period SMA current SMA prev SMA prev2
5 day SMA1068.351055.061024.26
12 day SMA989.29972.95960.1
20 day SMA968.2962.94960.29
35 day SMA1019.461021.311023.64
50 day SMA1065.831068.741070.81
100 day SMA1029.061024.721020.54
150 day SMA898.26895.2892.18
200 day SMA831.52829.18826.91
Back to top | Use Dark Theme