SP SG4G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4G are 418.34 and 426.52

Daily Target 1416.81
Daily Target 2419.86
Daily Target 3424.99
Daily Target 4428.04
Daily Target 5433.17

Daily price and volume S P

Date Closing Open Range Volume
Thu 14 May 2026 422.91 (-0.81%) 426.37 421.94 - 430.12 0 times
Wed 13 May 2026 426.37 (1.23%) 421.20 416.36 - 427.90 0 times
Tue 12 May 2026 421.20 (-1.59%) 432.54 420.43 - 433.49 0 times
Mon 11 May 2026 427.99 (-0.53%) 430.27 422.18 - 434.02 0 times
Fri 08 May 2026 430.27 (-0.53%) 432.57 427.25 - 437.21 0 times
Thu 07 May 2026 432.57 (-1.84%) 440.69 431.24 - 440.69 0 times
Wed 06 May 2026 440.69 (0%) 441.90 439.72 - 442.82 0 times
Wed 06 May 2026 440.69 (0.2%) 441.90 439.72 - 442.82 0 times
Tue 05 May 2026 439.81 (1.56%) 433.07 433.07 - 440.96 0 times
Mon 04 May 2026 433.07 (-1.5%) 439.66 430.50 - 439.84 0 times
Fri 01 May 2026 439.66 (-0.36%) 441.25 439.39 - 448.16 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4G are 410.81 and 428.47

Weekly Target 1406.77
Weekly Target 2414.84
Weekly Target 3424.43
Weekly Target 4432.5
Weekly Target 5442.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 14 May 2026 422.91 (-1.71%) 430.27 416.36 - 434.02 0 times
Fri 08 May 2026 430.27 (-2.36%) 441.90 427.25 - 442.82 0 times
Wed 06 May 2026 440.69 (0.23%) 439.66 430.50 - 442.82 0 times
Fri 01 May 2026 439.66 (2.88%) 428.08 427.55 - 448.16 0 times
Fri 24 April 2026 427.37 (-1.07%) 431.98 419.96 - 434.52 0 times
Fri 17 April 2026 431.98 (-1.79%) 439.96 424.42 - 446.60 0 times
Fri 10 April 2026 439.85 (0.46%) 437.83 431.73 - 440.83 0 times
Thu 02 April 2026 437.83 (3%) 425.07 425.04 - 438.54 0 times
Fri 27 March 2026 425.07 (2.62%) 410.21 408.21 - 425.69 0 times
Tue 17 March 2026 414.20 (3.38%) 400.67 400.67 - 415.00 0 times
Fri 13 March 2026 400.67 (-3.35%) 402.78 397.46 - 412.39 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4G are 403.74 and 435.54

Monthly Target 1397.34
Monthly Target 2410.13
Monthly Target 3429.14333333333
Monthly Target 4441.93
Monthly Target 5460.94

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 14 May 2026 422.91 (-4.16%) 441.25 416.36 - 448.16 0 times
Thu 30 April 2026 441.25 (1.92%) 433.16 419.96 - 446.60 0 times
Tue 31 March 2026 432.93 (4.35%) 408.35 397.46 - 434.17 0 times
Fri 27 February 2026 414.88 (-2.52%) 425.60 413.88 - 441.34 0 times
Fri 30 January 2026 425.60 (4.33%) 409.62 408.68 - 434.52 0 times
Wed 31 December 2025 407.94 (6.59%) 382.72 377.46 - 409.03 0 times
Fri 28 November 2025 382.72 (-2.39%) 401.15 354.01 - 401.15 0 times
Fri 31 October 2025 392.08 (-7.64%) 424.51 378.82 - 449.11 0 times
Tue 30 September 2025 424.51 (-1.41%) 430.56 404.16 - 433.63 0 times
Fri 29 August 2025 430.56 (9.93%) 391.67 389.63 - 436.35 0 times
Thu 31 July 2025 391.67 (6.72%) 367.01 358.83 - 402.86 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4G

DMA (daily moving average) of S P SG4G

DMA period DMA value
5 day DMA 425.75
12 day DMA 433.04
20 day DMA 431.95
35 day DMA 433.46
50 day DMA 427.07
100 day DMA 424.87
150 day DMA 416.49
200 day DMA 416.14

EMA (exponential moving average) of S P SG4G

EMA period EMA current EMA prev EMA prev2
5 day EMA426.28427.96428.75
12 day EMA430.08431.38432.29
20 day EMA431.14432.01432.6
35 day EMA429.1429.46429.64
50 day EMA426.57426.72426.73

SMA (simple moving average) of S P SG4G

SMA period SMA current SMA prev SMA prev2
5 day SMA425.75427.68430.54
12 day SMA433.04434.47435.67
20 day SMA431.95432.41432.86
35 day SMA433.46433.25432.88
50 day SMA427.07426.97426.74
100 day SMA424.87424.61424.34
150 day SMA416.49416.51416.47
200 day SMA416.14415.97415.8
Back to top | Use Dark Theme