SP SG4G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4G are 425.13 and 428.97

Daily Target 1422.26
Daily Target 2424.15
Daily Target 3426.1
Daily Target 4427.99
Daily Target 5429.94

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 July 2026 426.04 (0.04%) 425.87 424.21 - 428.05 0 times
Mon 06 July 2026 425.87 (-0.03%) 426.01 421.79 - 428.79 0 times
Thu 02 July 2026 426.01 (-0.97%) 430.50 425.66 - 431.39 0 times
Wed 01 July 2026 430.18 (-0.12%) 432.72 429.26 - 434.20 0 times
Tue 30 June 2026 430.71 (-0.78%) 434.11 427.14 - 434.11 0 times
Mon 29 June 2026 434.11 (-0.64%) 436.91 431.92 - 436.91 0 times
Fri 26 June 2026 436.91 (-0.93%) 440.99 435.47 - 440.99 0 times
Thu 25 June 2026 440.99 (0.1%) 444.89 438.33 - 445.39 0 times
Wed 24 June 2026 440.54 (1.26%) 436.32 434.43 - 443.41 0 times
Tue 23 June 2026 435.05 (-0.58%) 437.68 433.69 - 438.45 0 times
Mon 22 June 2026 437.59 (0.95%) 437.00 434.73 - 440.81 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4G are 423.92 and 430.92

Weekly Target 1418.54
Weekly Target 2422.29
Weekly Target 3425.54
Weekly Target 4429.29
Weekly Target 5432.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 July 2026 426.04 (0.01%) 426.01 421.79 - 428.79 0 times
Thu 02 July 2026 426.01 (-2.49%) 436.91 425.66 - 436.91 0 times
Fri 26 June 2026 436.91 (0.8%) 437.00 433.69 - 445.39 0 times
Thu 18 June 2026 433.46 (2.66%) 422.23 422.23 - 435.85 0 times
Fri 12 June 2026 422.23 (1%) 418.07 412.40 - 425.93 0 times
Fri 05 June 2026 418.07 (1.57%) 411.72 399.32 - 423.80 0 times
Fri 29 May 2026 411.60 (-0.41%) 416.27 409.42 - 420.82 0 times
Fri 22 May 2026 413.29 (-3.21%) 426.99 406.73 - 432.48 0 times
Fri 15 May 2026 426.99 (-0.76%) 430.27 416.36 - 434.02 0 times
Fri 08 May 2026 430.27 (-2.36%) 441.90 427.25 - 442.82 0 times
Wed 06 May 2026 440.69 (0.23%) 439.66 430.50 - 442.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4G are 417.71 and 430.12

Monthly Target 1414.93
Monthly Target 2420.49
Monthly Target 3427.34333333333
Monthly Target 4432.9
Monthly Target 5439.75

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 426.04 (-1.08%) 432.72 421.79 - 434.20 0 times
Tue 30 June 2026 430.71 (4.64%) 411.72 399.32 - 445.39 0 times
Fri 29 May 2026 411.60 (-6.72%) 441.25 406.73 - 448.16 0 times
Thu 30 April 2026 441.25 (1.92%) 433.16 419.96 - 446.60 0 times
Tue 31 March 2026 432.93 (4.35%) 408.35 397.46 - 434.17 0 times
Fri 27 February 2026 414.88 (-2.52%) 425.60 413.88 - 441.34 0 times
Fri 30 January 2026 425.60 (4.33%) 409.62 408.68 - 434.52 0 times
Wed 31 December 2025 407.94 (6.59%) 382.72 377.46 - 409.03 0 times
Fri 28 November 2025 382.72 (-2.39%) 401.15 354.01 - 401.15 0 times
Fri 31 October 2025 392.08 (-7.64%) 424.51 378.82 - 449.11 0 times
Tue 30 September 2025 424.51 (-1.41%) 430.56 404.16 - 433.63 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4G

DMA (daily moving average) of S P SG4G

DMA period DMA value
5 day DMA 427.76
12 day DMA 433.12
20 day DMA 429.52
35 day DMA 424.71
50 day DMA 427.55
100 day DMA 426.43
150 day DMA 421.54
200 day DMA 418.08

EMA (exponential moving average) of S P SG4G

EMA period EMA current EMA prev EMA prev2
5 day EMA428.07429.08430.68
12 day EMA429.76430.44431.27
20 day EMA429.05429.37429.74
35 day EMA428.96429.13429.32
50 day EMA427.38427.43427.49

SMA (simple moving average) of S P SG4G

SMA period SMA current SMA prev SMA prev2
5 day SMA427.76429.38431.58
12 day SMA433.12433.79434.42
20 day SMA429.52429.12428.7
35 day SMA424.71424.62424.64
50 day SMA427.55427.57427.55
100 day SMA426.43426.49426.56
150 day SMA421.54421.12420.68
200 day SMA418.08417.98417.92
Back to top | Use Dark Theme