SP SG4G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4G are 406.45 and 410.49

Daily Target 1403.25
Daily Target 2405.61
Daily Target 3407.29
Daily Target 4409.65
Daily Target 5411.33

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 407.97 (0.39%) 406.37 404.93 - 408.97 0 times
Thu 22 October 2026 406.37 (-0.53%) 408.53 404.51 - 408.53 0 times
Wed 21 October 2026 408.53 (0.93%) 405.05 405.05 - 411.19 0 times
Tue 20 October 2026 404.75 (0.79%) 400.53 399.91 - 405.58 0 times
Mon 19 October 2026 401.56 (0.49%) 399.61 396.81 - 401.83 0 times
Fri 16 October 2026 399.61 (0.11%) 399.17 398.28 - 401.03 0 times
Thu 15 October 2026 399.17 (0%) 395.54 394.56 - 399.61 0 times
Thu 15 October 2026 399.17 (1.29%) 395.54 394.56 - 399.61 0 times
Wed 14 October 2026 394.09 (-0.67%) 396.10 393.62 - 397.25 0 times
Tue 13 October 2026 396.75 (-0.29%) 396.63 394.68 - 398.34 0 times
Mon 12 October 2026 397.89 (-0.52%) 398.66 395.77 - 398.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4G are 402.39 and 416.77

Weekly Target 1390.94
Weekly Target 2399.46
Weekly Target 3405.32333333333
Weekly Target 4413.84
Weekly Target 5419.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 407.97 (2.09%) 399.61 396.81 - 411.19 0 times
Fri 16 October 2026 399.61 (0.11%) 395.54 394.56 - 401.03 0 times
Thu 15 October 2026 399.17 (-0.2%) 398.66 393.62 - 399.61 0 times
Fri 09 October 2026 399.98 (2.25%) 391.19 387.33 - 400.47 0 times
Fri 02 October 2026 391.19 (-0.25%) 392.17 385.94 - 397.96 0 times
Fri 25 September 2026 392.17 (4.39%) 381.21 380.62 - 393.50 0 times
Fri 18 September 2026 375.66 (-3.35%) 387.68 373.59 - 393.53 0 times
Fri 11 September 2026 388.70 (2.78%) 376.92 376.92 - 390.12 0 times
Fri 04 September 2026 378.20 (1.14%) 373.92 369.04 - 381.95 0 times
Fri 28 August 2026 373.92 (-2.2%) 382.33 367.27 - 384.25 0 times
Fri 21 August 2026 382.33 (-0.55%) 384.43 372.74 - 388.95 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4G are 397.65 and 421.51

Monthly Target 1378.3
Monthly Target 2393.14
Monthly Target 3402.16333333333
Monthly Target 4417
Monthly Target 5426.02

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 407.97 (3.29%) 394.92 387.33 - 411.19 0 times
Wed 30 September 2026 394.97 (5.46%) 374.51 369.04 - 396.22 0 times
Mon 31 August 2026 374.51 (-7.65%) 407.53 367.27 - 413.26 0 times
Fri 31 July 2026 405.52 (-5.85%) 432.72 390.66 - 434.20 0 times
Tue 30 June 2026 430.71 (4.64%) 411.72 399.32 - 445.39 0 times
Fri 29 May 2026 411.60 (-6.72%) 441.25 406.73 - 448.16 0 times
Thu 30 April 2026 441.25 (1.92%) 433.16 419.96 - 446.60 0 times
Tue 31 March 2026 432.93 (4.35%) 408.35 397.46 - 434.17 0 times
Fri 27 February 2026 414.88 (-2.52%) 425.60 413.88 - 441.34 0 times
Fri 30 January 2026 425.60 (4.33%) 409.62 408.68 - 434.52 0 times
Wed 31 December 2025 407.94 (6.59%) 382.72 377.46 - 409.03 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4G

DMA (daily moving average) of S P SG4G

DMA period DMA value
5 day DMA 405.84
12 day DMA 401.32
20 day DMA 398.41
35 day DMA 392.78
50 day DMA 388.08
100 day DMA 401.05
150 day DMA 410.36
200 day DMA 413.79

EMA (exponential moving average) of S P SG4G

EMA period EMA current EMA prev EMA prev2
5 day EMA405.68404.54403.63
12 day EMA401.95400.86399.86
20 day EMA398.83397.87396.98
35 day EMA394.54393.75393.01
50 day EMA390.35389.63388.95

SMA (simple moving average) of S P SG4G

SMA period SMA current SMA prev SMA prev2
5 day SMA405.84404.16402.72
12 day SMA401.32400.04399.12
20 day SMA398.41397.46396.75
35 day SMA392.78391.93391.15
50 day SMA388.08387.61387.25
100 day SMA401.05401.12401.18
150 day SMA410.36410.4410.41
200 day SMA413.79413.85413.9
Back to top | Use Dark Theme