SP SG4H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4H are 135.32 and 138.68

Daily Target 1132.56
Daily Target 2134.72
Daily Target 3135.92333333333
Daily Target 4138.08
Daily Target 5139.28

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 136.87 (2.03%) 134.15 133.77 - 137.13 0 times
Fri 17 July 2026 134.15 (-0.29%) 134.38 133.42 - 134.82 0 times
Thu 16 July 2026 134.54 (-1.17%) 136.13 133.61 - 136.23 0 times
Wed 15 July 2026 136.13 (-0.14%) 136.32 135.29 - 136.96 0 times
Tue 14 July 2026 136.32 (-1.67%) 137.81 136.03 - 138.00 0 times
Mon 13 July 2026 138.64 (-1.78%) 138.73 138.34 - 140.21 0 times
Tue 07 July 2026 141.15 (0.04%) 141.09 140.55 - 141.82 0 times
Mon 06 July 2026 141.09 (-0.04%) 141.14 139.74 - 142.06 0 times
Thu 02 July 2026 141.14 (-0.97%) 142.63 141.02 - 142.92 0 times
Wed 01 July 2026 142.52 (-0.13%) 143.36 142.22 - 143.85 0 times
Tue 30 June 2026 142.70 (-0.78%) 143.82 141.51 - 143.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4H are 135.32 and 138.68

Weekly Target 1132.56
Weekly Target 2134.72
Weekly Target 3135.92333333333
Weekly Target 4138.08
Weekly Target 5139.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 136.87 (2.03%) 134.15 133.77 - 137.13 0 times
Fri 17 July 2026 134.15 (-4.96%) 138.73 133.42 - 140.21 0 times
Tue 07 July 2026 141.15 (0.01%) 141.14 139.74 - 142.06 0 times
Thu 02 July 2026 141.14 (-2.49%) 144.75 141.02 - 144.75 0 times
Fri 26 June 2026 144.75 (0.79%) 144.78 143.69 - 147.56 0 times
Thu 18 June 2026 143.61 (2.66%) 139.89 139.89 - 144.40 0 times
Fri 12 June 2026 139.89 (1%) 138.51 136.63 - 141.11 0 times
Fri 05 June 2026 138.51 (1.57%) 136.41 132.30 - 140.41 0 times
Fri 29 May 2026 136.37 (-0.4%) 137.91 135.64 - 139.42 0 times
Fri 22 May 2026 136.92 (-3.22%) 141.47 134.75 - 143.29 0 times
Fri 15 May 2026 141.47 (-0.76%) 142.55 137.94 - 143.79 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4H are 129.93 and 140.36

Monthly Target 1127.62
Monthly Target 2132.24
Monthly Target 3138.04666666667
Monthly Target 4142.67
Monthly Target 5148.48

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 136.87 (-4.09%) 143.36 133.42 - 143.85 0 times
Tue 30 June 2026 142.70 (4.64%) 136.41 132.30 - 147.56 0 times
Fri 29 May 2026 136.37 (-6.72%) 146.19 134.75 - 148.48 0 times
Thu 30 April 2026 146.19 (1.85%) 143.60 139.14 - 148.00 0 times
Tue 31 March 2026 143.53 (5.39%) 134.05 131.79 - 143.94 0 times
Fri 27 February 2026 136.19 (-1.59%) 138.39 135.86 - 143.51 0 times
Fri 30 January 2026 138.39 (4.33%) 133.20 132.89 - 141.29 0 times
Wed 31 December 2025 132.65 (8.36%) 122.42 120.74 - 133.00 0 times
Fri 28 November 2025 122.42 (-2.38%) 128.31 113.23 - 128.31 0 times
Fri 31 October 2025 125.41 (-6.51%) 134.14 121.17 - 143.65 0 times
Tue 30 September 2025 134.14 (-0.86%) 135.30 127.71 - 136.26 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4H

DMA (daily moving average) of S P SG4H

DMA period DMA value
5 day DMA 135.6
12 day DMA 139.09
20 day DMA 141.3
35 day DMA 139.93
50 day DMA 140.56
100 day DMA 140.73
150 day DMA 139.06
200 day DMA 136.54

EMA (exponential moving average) of S P SG4H

EMA period EMA current EMA prev EMA prev2
5 day EMA136.32136.05137
12 day EMA138.29138.55139.35
20 day EMA139.39139.65140.23
35 day EMA140.39140.6140.98
50 day EMA140.47140.62140.88

SMA (simple moving average) of S P SG4H

SMA period SMA current SMA prev SMA prev2
5 day SMA135.6135.96137.36
12 day SMA139.09139.75140.74
20 day SMA141.3141.53141.82
35 day SMA139.93139.94140.09
50 day SMA140.56140.69140.92
100 day SMA140.73140.79140.85
150 day SMA139.06139138.94
200 day SMA136.54136.53136.51
Back to top | Use Dark Theme