SP SG4I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4I are 221.41 and 224.5

Daily Target 1219.11
Daily Target 2220.62
Daily Target 3222.19666666667
Daily Target 4223.71
Daily Target 5225.29

Daily price and volume S P

Date Closing Open Range Volume
Mon 22 June 2026 222.14 (1%) 221.82 220.68 - 223.77 0 times
Thu 18 June 2026 219.95 (-0.13%) 219.72 218.96 - 221.16 0 times
Wed 17 June 2026 220.23 (0.16%) 220.02 218.74 - 220.42 0 times
Tue 16 June 2026 219.87 (1.48%) 216.40 216.40 - 220.47 0 times
Mon 15 June 2026 216.66 (1.19%) 215.16 214.32 - 216.96 0 times
Fri 12 June 2026 214.12 (-0.61%) 215.59 212.88 - 215.85 0 times
Thu 11 June 2026 215.44 (1.5%) 212.29 211.45 - 215.97 0 times
Wed 10 June 2026 212.25 (0.07%) 212.09 211.00 - 213.57 0 times
Tue 09 June 2026 212.10 (1%) 210.71 209.15 - 212.61 0 times
Mon 08 June 2026 210.01 (-0.87%) 212.85 208.99 - 214.71 0 times
Fri 05 June 2026 211.86 (0.16%) 212.06 210.35 - 214.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4I are 221.41 and 224.5

Weekly Target 1219.11
Weekly Target 2220.62
Weekly Target 3222.19666666667
Weekly Target 4223.71
Weekly Target 5225.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 22 June 2026 222.14 (1%) 221.82 220.68 - 223.77 0 times
Thu 18 June 2026 219.95 (2.72%) 215.16 214.32 - 221.16 0 times
Fri 12 June 2026 214.12 (1.07%) 212.85 208.99 - 215.97 0 times
Fri 05 June 2026 211.86 (1.64%) 208.44 201.13 - 214.77 0 times
Fri 29 May 2026 208.44 (-0.33%) 209.05 207.33 - 213.06 0 times
Fri 22 May 2026 209.14 (-3.14%) 217.23 205.86 - 218.81 0 times
Fri 15 May 2026 215.93 (-0.69%) 217.94 210.51 - 219.39 0 times
Fri 08 May 2026 217.43 (-2.34%) 223.50 215.91 - 223.73 0 times
Wed 06 May 2026 222.65 (0.28%) 221.94 217.37 - 223.73 0 times
Fri 01 May 2026 222.02 (2.95%) 216.03 215.82 - 226.31 0 times
Fri 24 April 2026 215.66 (-1%) 218.60 211.90 - 219.18 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4I are 211.64 and 234.28

Monthly Target 1193.04
Monthly Target 2207.59
Monthly Target 3215.68
Monthly Target 4230.23
Monthly Target 5238.32

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 22 June 2026 222.14 (6.57%) 208.44 201.13 - 223.77 0 times
Fri 29 May 2026 208.44 (-6.45%) 222.69 205.86 - 226.31 0 times
Thu 30 April 2026 222.80 (2.16%) 218.31 211.90 - 225.20 0 times
Tue 31 March 2026 218.08 (5.73%) 203.44 199.89 - 218.67 0 times
Fri 27 February 2026 206.27 (-1.31%) 210.93 205.77 - 216.90 0 times
Fri 30 January 2026 209.01 (4.64%) 200.61 200.14 - 213.37 0 times
Wed 31 December 2025 199.74 (8.72%) 183.74 181.26 - 200.28 0 times
Fri 28 November 2025 183.72 (-2.1%) 191.98 169.89 - 191.98 0 times
Fri 31 October 2025 187.66 (-6.2%) 199.14 181.26 - 214.61 0 times
Tue 30 September 2025 200.06 (-0.5%) 201.27 190.20 - 202.60 0 times
Fri 29 August 2025 201.07 (10.63%) 182.42 180.86 - 203.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4I

DMA (daily moving average) of S P SG4I

DMA period DMA value
5 day DMA 219.77
12 day DMA 215.51
20 day DMA 213
35 day DMA 214.87
50 day DMA 216.15
100 day DMA 214.06
150 day DMA 207.66
200 day DMA 205.08

EMA (exponential moving average) of S P SG4I

EMA period EMA current EMA prev EMA prev2
5 day EMA219.6218.33217.52
12 day EMA216.71215.72214.95
20 day EMA215.56214.87214.34
35 day EMA215.65215.27214.99
50 day EMA216.85216.63216.49

SMA (simple moving average) of S P SG4I

SMA period SMA current SMA prev SMA prev2
5 day SMA219.77218.17217.26
12 day SMA215.51214.09213.14
20 day SMA213212.55212.48
35 day SMA214.87214.86214.94
50 day SMA216.15216.15216.16
100 day SMA214.06213.94213.83
150 day SMA207.66207.42207.19
200 day SMA205.08204.98204.87
Back to top | Use Dark Theme