SP SG4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4J are 213.85 and 219.28

Daily Target 1209.55
Daily Target 2212.72
Daily Target 3214.98
Daily Target 4218.15
Daily Target 5220.41

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 August 2026 215.89 (1.28%) 213.16 211.81 - 217.24 0 times
Thu 13 August 2026 213.16 (-2.17%) 217.89 210.20 - 217.93 0 times
Wed 12 August 2026 217.89 (0.19%) 217.47 215.47 - 220.19 0 times
Tue 11 August 2026 217.47 (1.13%) 214.95 212.57 - 221.14 0 times
Mon 10 August 2026 215.05 (5.13%) 204.55 203.58 - 215.43 0 times
Fri 07 August 2026 204.55 (1.18%) 202.23 200.34 - 205.97 0 times
Thu 06 August 2026 202.17 (2.72%) 196.81 195.24 - 204.27 0 times
Wed 05 August 2026 196.81 (-0.73%) 198.25 194.25 - 200.66 0 times
Tue 04 August 2026 198.25 (-5.69%) 210.21 197.02 - 215.41 0 times
Mon 03 August 2026 210.21 (-5%) 221.54 205.31 - 221.54 0 times
Fri 31 July 2026 221.27 (1.17%) 218.71 212.46 - 226.19 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4J are 209.74 and 227.3

Weekly Target 1195.98
Weekly Target 2205.93
Weekly Target 3213.53666666667
Weekly Target 4223.49
Weekly Target 5231.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 August 2026 215.89 (5.54%) 204.55 203.58 - 221.14 0 times
Fri 07 August 2026 204.55 (-7.56%) 221.54 194.25 - 221.54 0 times
Fri 31 July 2026 221.27 (-5.31%) 233.68 203.51 - 233.68 0 times
Fri 24 July 2026 233.68 (0%) 241.21 229.62 - 242.83 0 times
Fri 24 July 2026 233.68 (9.21%) 213.97 208.32 - 244.61 0 times
Fri 17 July 2026 213.97 (16.51%) 186.32 186.32 - 214.68 0 times
Tue 07 July 2026 183.65 (2.55%) 179.08 176.82 - 184.32 0 times
Thu 02 July 2026 179.08 (-0.78%) 180.49 174.81 - 186.57 0 times
Fri 26 June 2026 180.49 (-8.72%) 197.75 178.75 - 202.97 0 times
Thu 18 June 2026 197.73 (-9.01%) 217.31 189.93 - 217.31 0 times
Fri 12 June 2026 217.31 (-5.96%) 231.08 213.06 - 243.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4J are 191.43 and 218.72

Monthly Target 1183.27
Monthly Target 2199.58
Monthly Target 3210.56
Monthly Target 4226.87
Monthly Target 5237.85

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 August 2026 215.89 (-2.43%) 221.54 194.25 - 221.54 0 times
Fri 31 July 2026 221.27 (22.11%) 181.20 174.81 - 244.61 0 times
Tue 30 June 2026 181.20 (-18.73%) 222.97 178.75 - 247.49 0 times
Fri 29 May 2026 222.97 (-13.59%) 258.03 217.92 - 268.35 0 times
Thu 30 April 2026 258.03 (10.94%) 233.11 193.93 - 272.29 0 times
Tue 31 March 2026 232.59 (54.47%) 150.57 150.57 - 267.46 0 times
Fri 27 February 2026 150.57 (3.06%) 146.10 136.98 - 152.34 0 times
Fri 30 January 2026 146.10 (13.89%) 128.28 124.64 - 148.87 0 times
Wed 31 December 2025 128.28 (-1.59%) 130.35 122.65 - 134.67 0 times
Fri 28 November 2025 130.35 (-3.88%) 135.77 127.17 - 136.27 0 times
Fri 31 October 2025 135.61 (-1.5%) 137.67 124.51 - 139.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4J

DMA (daily moving average) of S P SG4J

DMA period DMA value
5 day DMA 215.89
12 day DMA 210.95
20 day DMA 216.62
35 day DMA 206.31
50 day DMA 209.76
100 day DMA 222.85
150 day DMA 199.79
200 day DMA 182.61

EMA (exponential moving average) of S P SG4J

EMA period EMA current EMA prev EMA prev2
5 day EMA214.2213.36213.46
12 day EMA212.92212.38212.24
20 day EMA212.48212.12212.01
35 day EMA212.92212.74212.71
50 day EMA212.04211.88211.83

SMA (simple moving average) of S P SG4J

SMA period SMA current SMA prev SMA prev2
5 day SMA215.89213.62211.43
12 day SMA210.95211.38210.9
20 day SMA216.62216.62216.66
35 day SMA206.31205.6205.01
50 day SMA209.76210.15210.34
100 day SMA222.85222.89222.89
150 day SMA199.79199.22198.65
200 day SMA182.61182.17181.73
Back to top | Use Dark Theme