SP SG4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4J are 267.13 and 275.36

Daily Target 1264.92
Daily Target 2269.33
Daily Target 3273.15
Daily Target 4277.56
Daily Target 5281.38

Daily price and volume S P

Date Closing Open Range Volume
Mon 19 October 2026 273.74 (-0.49%) 275.08 268.74 - 276.97 0 times
Fri 16 October 2026 275.08 (2.61%) 268.08 264.77 - 275.24 0 times
Thu 15 October 2026 268.08 (0%) 260.85 256.85 - 268.69 0 times
Thu 15 October 2026 268.08 (2.77%) 260.85 256.85 - 268.69 0 times
Wed 14 October 2026 260.85 (0.86%) 258.83 258.52 - 263.55 0 times
Tue 13 October 2026 258.63 (0.28%) 257.92 252.37 - 260.13 0 times
Mon 12 October 2026 257.92 (2.05%) 252.75 246.89 - 259.49 0 times
Fri 09 October 2026 252.75 (0.35%) 251.87 247.95 - 253.46 0 times
Thu 08 October 2026 251.87 (3.64%) 243.02 243.02 - 256.35 0 times
Wed 07 October 2026 243.02 (-1.3%) 246.22 242.17 - 250.46 0 times
Tue 06 October 2026 246.22 (0.01%) 246.19 239.20 - 247.90 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4J are 267.13 and 275.36

Weekly Target 1264.92
Weekly Target 2269.33
Weekly Target 3273.15
Weekly Target 4277.56
Weekly Target 5281.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 19 October 2026 273.74 (-0.49%) 275.08 268.74 - 276.97 0 times
Fri 16 October 2026 275.08 (2.61%) 260.85 256.85 - 275.24 0 times
Thu 15 October 2026 268.08 (6.07%) 252.75 246.89 - 268.69 0 times
Fri 09 October 2026 252.75 (0.77%) 250.81 239.20 - 256.35 0 times
Fri 02 October 2026 250.81 (-1.41%) 254.39 242.89 - 265.71 0 times
Fri 25 September 2026 254.39 (-3.82%) 264.50 244.24 - 266.40 0 times
Fri 18 September 2026 264.50 (0.17%) 264.06 260.56 - 279.83 0 times
Fri 11 September 2026 264.06 (8.93%) 242.42 242.42 - 275.38 0 times
Fri 04 September 2026 242.42 (9.69%) 221.00 221.00 - 246.76 0 times
Fri 28 August 2026 221.00 (-4.2%) 228.61 211.04 - 228.64 0 times
Fri 21 August 2026 230.70 (6.86%) 215.89 214.19 - 232.37 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4J are 256.47 and 294.24

Monthly Target 1225.53
Monthly Target 2249.64
Monthly Target 3263.30333333333
Monthly Target 4287.41
Monthly Target 5301.07

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 19 October 2026 273.74 (10.02%) 248.92 239.20 - 276.97 0 times
Wed 30 September 2026 248.81 (9.52%) 227.26 227.26 - 279.83 0 times
Mon 31 August 2026 227.18 (2.67%) 221.54 194.25 - 232.37 0 times
Fri 31 July 2026 221.27 (22.11%) 181.20 174.81 - 244.61 0 times
Tue 30 June 2026 181.20 (-18.73%) 222.97 178.75 - 247.49 0 times
Fri 29 May 2026 222.97 (-13.59%) 258.03 217.92 - 268.35 0 times
Thu 30 April 2026 258.03 (10.94%) 233.11 193.93 - 272.29 0 times
Tue 31 March 2026 232.59 (54.47%) 150.57 150.57 - 267.46 0 times
Fri 27 February 2026 150.57 (3.06%) 146.10 136.98 - 152.34 0 times
Fri 30 January 2026 146.10 (13.89%) 128.28 124.64 - 148.87 0 times
Wed 31 December 2025 128.28 (-1.59%) 130.35 122.65 - 134.67 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4J

DMA (daily moving average) of S P SG4J

DMA period DMA value
5 day DMA 269.17
12 day DMA 258.54
20 day DMA 256.36
35 day DMA 256.47
50 day DMA 246.02
100 day DMA 228.36
150 day DMA 230.63
200 day DMA 209.6

EMA (exponential moving average) of S P SG4J

EMA period EMA current EMA prev EMA prev2
5 day EMA269.27267.04263.02
12 day EMA262.71260.7258.09
20 day EMA258.8257.23255.35
35 day EMA250.66249.3247.78
50 day EMA244.88243.7242.42

SMA (simple moving average) of S P SG4J

SMA period SMA current SMA prev SMA prev2
5 day SMA269.17266.14262.71
12 day SMA258.54256.63255
20 day SMA256.36255.15254.11
35 day SMA256.47255.14253.6
50 day SMA246.02244.85243.43
100 day SMA228.36228.02227.73
150 day SMA230.63230.12229.55
200 day SMA209.6208.88208.14
Back to top | Use Dark Theme