SP SG4J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG4J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG4J are 216.31 and 230.06

Daily Target 1205.02
Daily Target 2213.84
Daily Target 3218.76666666667
Daily Target 4227.59
Daily Target 5232.52

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 222.67 (2.55%) 217.13 209.94 - 223.69 0 times
Thu 12 March 2026 217.13 (9.71%) 197.91 197.91 - 218.84 0 times
Wed 11 March 2026 197.91 (4.73%) 188.98 185.59 - 201.00 0 times
Tue 10 March 2026 188.98 (-11.29%) 213.02 174.81 - 213.02 0 times
Mon 09 March 2026 213.02 (4.31%) 239.61 205.98 - 267.46 0 times
Fri 06 March 2026 204.22 (12.17%) 182.00 175.77 - 207.79 0 times
Thu 05 March 2026 182.07 (8.55%) 167.73 167.73 - 183.39 0 times
Wed 04 March 2026 167.73 (0.13%) 167.51 164.77 - 173.51 0 times
Tue 03 March 2026 167.51 (4.65%) 160.03 159.24 - 175.15 0 times
Mon 02 March 2026 160.07 (6.31%) 150.57 150.57 - 164.74 0 times
Fri 27 February 2026 150.57 (2.78%) 146.50 145.74 - 152.34 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG4J are 152.42 and 245.07

Weekly Target 1129
Weekly Target 2175.83
Weekly Target 3221.64666666667
Weekly Target 4268.48
Weekly Target 5314.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 222.67 (9.03%) 239.61 174.81 - 267.46 0 times
Fri 06 March 2026 204.22 (35.63%) 150.57 150.57 - 207.79 0 times
Fri 27 February 2026 150.57 (0.82%) 149.35 142.95 - 152.34 0 times
Fri 20 February 2026 149.35 (5.94%) 140.97 138.82 - 150.59 0 times
Fri 13 February 2026 140.97 (0%) 140.75 139.36 - 141.74 0 times
Fri 13 February 2026 140.97 (-0.99%) 141.03 139.36 - 147.43 0 times
Fri 06 February 2026 142.38 (-2.55%) 146.10 136.98 - 146.63 0 times
Fri 30 January 2026 146.10 (6.78%) 136.82 134.78 - 148.87 0 times
Fri 23 January 2026 136.82 (2.91%) 132.95 131.56 - 137.22 0 times
Fri 16 January 2026 132.95 (0.67%) 132.06 130.61 - 138.66 0 times
Fri 09 January 2026 132.06 (3.12%) 128.06 124.64 - 133.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG4J are 186.62 and 303.51

Monthly Target 196.68
Monthly Target 2159.67
Monthly Target 3213.56666666667
Monthly Target 4276.56
Monthly Target 5330.46

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 222.67 (47.88%) 150.57 150.57 - 267.46 0 times
Fri 27 February 2026 150.57 (3.06%) 146.10 136.98 - 152.34 0 times
Fri 30 January 2026 146.10 (13.89%) 128.28 124.64 - 148.87 0 times
Wed 31 December 2025 128.28 (-1.59%) 130.35 122.65 - 134.67 0 times
Fri 28 November 2025 130.35 (-3.88%) 135.77 127.17 - 136.27 0 times
Fri 31 October 2025 135.61 (-1.5%) 137.67 124.51 - 139.15 0 times
Tue 30 September 2025 137.67 (-2.06%) 140.57 134.99 - 146.59 0 times
Fri 29 August 2025 140.57 (-6.4%) 150.18 134.60 - 150.85 0 times
Thu 31 July 2025 150.18 (8.46%) 138.46 137.53 - 152.89 0 times
Mon 30 June 2025 138.46 (8.99%) 127.04 127.04 - 161.88 0 times
Fri 30 May 2025 127.04 (5.13%) 120.84 115.84 - 132.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG4J

DMA (daily moving average) of S P SG4J

DMA period DMA value
5 day DMA 207.94
12 day DMA 184.87
20 day DMA 169.36
35 day DMA 157.78
50 day DMA 150.17
100 day DMA 140.58
150 day DMA 139.62
200 day DMA 139.81

EMA (exponential moving average) of S P SG4J

EMA period EMA current EMA prev EMA prev2
5 day EMA208.18200.94192.85
12 day EMA190.45184.59178.68
20 day EMA177.99173.29168.68
35 day EMA164.54161.12157.82
50 day EMA154.24151.45148.77

SMA (simple moving average) of S P SG4J

SMA period SMA current SMA prev SMA prev2
5 day SMA207.94204.25197.24
12 day SMA184.87178.56172.75
20 day SMA169.36165.28161.46
35 day SMA157.78155.32152.92
50 day SMA150.17148.29146.53
100 day SMA140.58139.63138.72
150 day SMA139.62139.06138.54
200 day SMA139.81139.34138.91
Back to top | Use Dark Theme