SP SG5A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5A are 702.11 and 722.34

Daily Target 1697.61
Daily Target 2706.61
Daily Target 3717.84333333333
Daily Target 4726.84
Daily Target 5738.07

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 January 2026 715.60 (-1.81%) 728.54 708.85 - 729.08 0 times
Wed 21 January 2026 728.81 (2.15%) 713.44 707.78 - 731.23 0 times
Tue 20 January 2026 713.44 (1.69%) 701.57 695.10 - 717.75 0 times
Fri 16 January 2026 701.57 (2.04%) 687.55 684.05 - 702.38 0 times
Thu 15 January 2026 687.55 (-2.78%) 707.24 685.40 - 707.24 0 times
Wed 14 January 2026 707.24 (0.65%) 702.66 690.59 - 711.98 0 times
Tue 13 January 2026 702.66 (4.95%) 672.63 672.63 - 703.20 0 times
Mon 12 January 2026 669.51 (-1.26%) 678.06 664.84 - 678.06 0 times
Fri 09 January 2026 678.06 (3.68%) 654.00 654.00 - 681.50 0 times
Thu 08 January 2026 654.00 (1.46%) 644.60 641.38 - 655.88 0 times
Wed 07 January 2026 644.60 (-2.04%) 658.02 640.58 - 658.02 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5A are 705.35 and 741.48

Weekly Target 1677.85
Weekly Target 2696.72
Weekly Target 3713.97666666667
Weekly Target 4732.85
Weekly Target 5750.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 January 2026 715.60 (2%) 701.57 695.10 - 731.23 0 times
Fri 16 January 2026 701.57 (3.47%) 678.06 664.84 - 711.98 0 times
Fri 09 January 2026 678.06 (3.72%) 653.73 640.58 - 681.50 0 times
Fri 02 January 2026 653.73 (-1.34%) 662.58 652.66 - 675.73 0 times
Fri 26 December 2025 662.58 (1.98%) 649.70 649.70 - 679.76 0 times
Fri 19 December 2025 649.70 (-3.28%) 671.71 647.29 - 675.73 0 times
Fri 12 December 2025 671.71 (-6.14%) 715.68 668.49 - 719.85 0 times
Fri 05 December 2025 715.68 (0.3%) 713.55 690.65 - 722.87 0 times
Fri 28 November 2025 713.55 (-1.4%) 723.67 691.71 - 730.60 0 times
Fri 21 November 2025 723.67 (-5.4%) 764.96 717.55 - 808.64 0 times
Fri 14 November 2025 764.96 (2.03%) 749.72 738.90 - 781.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5A are 678.09 and 768.74

Monthly Target 1605.15
Monthly Target 2660.38
Monthly Target 3695.80333333333
Monthly Target 4751.03
Monthly Target 5786.45

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 January 2026 715.60 (7.52%) 665.54 640.58 - 731.23 0 times
Wed 31 December 2025 665.54 (-6.73%) 713.55 647.29 - 722.87 0 times
Fri 28 November 2025 713.55 (-1.39%) 731.37 691.71 - 808.64 0 times
Fri 31 October 2025 723.62 (3.35%) 700.14 630.84 - 741.45 0 times
Tue 30 September 2025 700.14 (3.87%) 674.04 674.04 - 736.83 0 times
Fri 29 August 2025 674.04 (-3.45%) 698.15 638.46 - 703.64 0 times
Thu 31 July 2025 698.15 (8.24%) 645.02 641.36 - 711.87 0 times
Mon 30 June 2025 645.02 (12.68%) 572.42 572.42 - 753.58 0 times
Fri 30 May 2025 572.42 (-0.61%) 575.94 547.07 - 606.33 0 times
Wed 30 April 2025 575.94 (-11.46%) 650.45 537.77 - 655.70 0 times
Mon 31 March 2025 650.45 (1.64%) 639.93 605.12 - 651.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5A

DMA (daily moving average) of S P SG5A

DMA period DMA value
5 day DMA 709.39
12 day DMA 688.42
20 day DMA 679.78
35 day DMA 679.33
50 day DMA 697.71
100 day DMA 697.61
150 day DMA 690.16
200 day DMA 665.11

EMA (exponential moving average) of S P SG5A

EMA period EMA current EMA prev EMA prev2
5 day EMA711.28709.12699.28
12 day EMA696.41692.92686.4
20 day EMA689.91687.21682.83
35 day EMA694.75693.52691.44
50 day EMA702.37701.83700.73

SMA (simple moving average) of S P SG5A

SMA period SMA current SMA prev SMA prev2
5 day SMA709.39707.72702.49
12 day SMA688.42684.34678.08
20 day SMA679.78676.98673.02
35 day SMA679.33679.29678.85
50 day SMA697.71698.39698.74
100 day SMA697.61697.18696.62
150 day SMA690.16689.5688.75
200 day SMA665.11664.7664.28
Back to top | Use Dark Theme