SP SG5A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5A are 2160.18 and 2306.36

Daily Target 12124.47
Daily Target 22195.89
Daily Target 32270.6533333333
Daily Target 42342.07
Daily Target 52416.83

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 2267.30 (-3.33%) 2345.42 2199.24 - 2345.42 0 times
Thu 24 September 2026 2345.42 (2.73%) 2283.00 2228.63 - 2349.45 0 times
Wed 23 September 2026 2283.00 (2.33%) 2213.73 2213.73 - 2335.76 0 times
Tue 22 September 2026 2231.05 (0.71%) 2215.35 2142.86 - 2252.80 0 times
Mon 21 September 2026 2215.35 (-4.05%) 2308.78 2201.65 - 2315.62 0 times
Fri 18 September 2026 2308.78 (1%) 2285.82 2253.20 - 2331.33 0 times
Thu 17 September 2026 2285.82 (-2.36%) 2340.99 2271.32 - 2363.54 0 times
Wed 16 September 2026 2340.99 (-0.63%) 2381.26 2310.39 - 2387.71 0 times
Tue 15 September 2026 2355.89 (4.88%) 2246.35 2246.35 - 2384.49 0 times
Mon 14 September 2026 2246.35 (-0.1%) 2248.50 2224.62 - 2325.48 0 times
Fri 11 September 2026 2248.50 (0.19%) 2244.33 2215.14 - 2303.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5A are 2101.79 and 2308.38

Weekly Target 12046.61
Weekly Target 22156.96
Weekly Target 32253.2033333333
Weekly Target 42363.55
Weekly Target 52459.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 2267.30 (-1.8%) 2308.78 2142.86 - 2349.45 0 times
Fri 18 September 2026 2308.78 (2.68%) 2248.50 2224.62 - 2387.71 0 times
Fri 11 September 2026 2248.50 (11.56%) 2015.54 2015.54 - 2303.73 0 times
Fri 04 September 2026 2015.54 (7.88%) 1868.36 1868.36 - 2104.00 0 times
Fri 28 August 2026 1868.36 (-3.68%) 1939.66 1742.91 - 1939.66 0 times
Fri 21 August 2026 1939.66 (6.91%) 1814.22 1806.21 - 1948.43 0 times
Fri 14 August 2026 1814.22 (9.01%) 1664.29 1664.29 - 1834.85 0 times
Fri 07 August 2026 1664.29 (-5.77%) 1798.78 1541.50 - 1798.78 0 times
Fri 31 July 2026 1766.25 (2.26%) 1727.15 1659.54 - 1807.55 0 times
Fri 24 July 2026 1727.15 (0%) 1813.03 1723.13 - 1813.03 0 times
Fri 24 July 2026 1727.15 (5.19%) 1642.00 1616.05 - 1815.59 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5A are 2103.67 and 2551.34

Monthly Target 11750.68
Monthly Target 22008.99
Monthly Target 32198.35
Monthly Target 42456.66
Monthly Target 52646.02

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 2267.30 (15.96%) 1957.58 1940.04 - 2387.71 0 times
Mon 31 August 2026 1955.30 (10.7%) 1798.78 1541.50 - 1961.78 0 times
Fri 31 July 2026 1766.25 (38.41%) 1276.11 1251.94 - 1815.59 0 times
Tue 30 June 2026 1276.11 (-7.14%) 1374.30 1177.00 - 1542.79 0 times
Fri 29 May 2026 1374.30 (-15.19%) 1620.39 1370.87 - 1662.45 0 times
Thu 30 April 2026 1620.39 (9.1%) 1489.73 1230.33 - 1714.05 0 times
Tue 31 March 2026 1485.22 (82.88%) 812.13 812.13 - 1535.41 0 times
Fri 27 February 2026 812.13 (3.22%) 786.78 714.52 - 818.69 0 times
Fri 30 January 2026 786.78 (18.22%) 665.54 640.58 - 787.59 0 times
Wed 31 December 2025 665.54 (-6.73%) 713.55 647.29 - 722.87 0 times
Fri 28 November 2025 713.55 (-1.39%) 731.37 691.71 - 808.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5A

DMA (daily moving average) of S P SG5A

DMA period DMA value
5 day DMA 2268.42
12 day DMA 2281.07
20 day DMA 2177.71
35 day DMA 2031.58
50 day DMA 1934.42
100 day DMA 1684.24
150 day DMA 1544.57
200 day DMA 1333.05

EMA (exponential moving average) of S P SG5A

EMA period EMA current EMA prev EMA prev2
5 day EMA2282.912290.722263.37
12 day EMA2243.182238.82219.42
20 day EMA2177.442167.992149.32
35 day EMA2064.452052.512035.27
50 day EMA1939.311925.931908.81

SMA (simple moving average) of S P SG5A

SMA period SMA current SMA prev SMA prev2
5 day SMA2268.422276.722264.8
12 day SMA2281.072268.592243.58
20 day SMA2177.712154.652128.99
35 day SMA2031.582013.71993.01
50 day SMA1934.421921.911907.49
100 day SMA1684.241677.631670.38
150 day SMA1544.571534.31523.51
200 day SMA1333.051325.191317.03
Back to top | Use Dark Theme