SP SG5A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5A are 2100.68 and 2177.99

Daily Target 12040.41
Daily Target 22083.64
Daily Target 32117.7166666667
Daily Target 42160.95
Daily Target 52195.03

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 November 2026 2126.88 (2.53%) 2074.48 2074.48 - 2151.79 0 times
Thu 12 November 2026 2074.48 (-1.44%) 2119.77 2051.87 - 2119.77 0 times
Wed 11 November 2026 2104.87 (3.16%) 2040.42 2039.66 - 2128.58 0 times
Tue 10 November 2026 2040.42 (-3.44%) 2112.12 1976.38 - 2112.12 0 times
Mon 09 November 2026 2113.04 (-1.58%) 2146.98 2074.41 - 2169.47 0 times
Fri 06 November 2026 2146.98 (0.64%) 2133.28 2113.35 - 2188.09 0 times
Thu 05 November 2026 2133.28 (-0.27%) 2139.09 2036.95 - 2153.62 0 times
Wed 04 November 2026 2139.09 (-4.59%) 2242.06 2075.57 - 2279.43 0 times
Tue 03 November 2026 2242.06 (0.56%) 2229.61 2185.60 - 2296.87 0 times
Mon 02 November 2026 2229.61 (-4.89%) 2344.20 2214.66 - 2344.20 0 times
Fri 30 October 2026 2344.20 (2.73%) 2281.92 2281.51 - 2359.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5A are 1955.09 and 2148.18

Weekly Target 11897.82
Weekly Target 22012.35
Weekly Target 32090.91
Weekly Target 42205.44
Weekly Target 52284

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 November 2026 2126.88 (-0.94%) 2146.98 1976.38 - 2169.47 0 times
Fri 06 November 2026 2146.98 (-8.41%) 2344.20 2036.95 - 2344.20 0 times
Fri 30 October 2026 2344.20 (-1.69%) 2384.48 2248.29 - 2421.43 0 times
Fri 23 October 2026 2384.48 (4.84%) 2274.45 2263.24 - 2408.97 0 times
Fri 16 October 2026 2274.45 (-1.24%) 2331.75 2255.76 - 2351.26 0 times
Thu 15 October 2026 2303.10 (0.61%) 2289.22 2193.39 - 2377.00 0 times
Fri 09 October 2026 2289.22 (8.5%) 2109.83 2051.44 - 2333.82 0 times
Fri 02 October 2026 2109.83 (-6.95%) 2267.30 2076.81 - 2327.70 0 times
Fri 25 September 2026 2267.30 (-1.8%) 2308.78 2142.86 - 2349.45 0 times
Fri 18 September 2026 2308.78 (2.68%) 2248.50 2224.62 - 2387.71 0 times
Fri 11 September 2026 2248.50 (11.56%) 2015.54 2015.54 - 2303.73 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5A are 1867.72 and 2235.54

Monthly Target 11781.33
Monthly Target 21954.11
Monthly Target 32149.1533333333
Monthly Target 42321.93
Monthly Target 52516.97

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 2126.88 (-9.27%) 2344.20 1976.38 - 2344.20 0 times
Fri 30 October 2026 2344.20 (3.06%) 2277.77 2051.44 - 2421.43 0 times
Wed 30 September 2026 2274.54 (16.33%) 1957.58 1940.04 - 2387.71 0 times
Mon 31 August 2026 1955.30 (10.7%) 1798.78 1541.50 - 1961.78 0 times
Fri 31 July 2026 1766.25 (38.41%) 1276.11 1251.94 - 1815.59 0 times
Tue 30 June 2026 1276.11 (-7.14%) 1374.30 1177.00 - 1542.79 0 times
Fri 29 May 2026 1374.30 (-15.19%) 1620.39 1370.87 - 1662.45 0 times
Thu 30 April 2026 1620.39 (9.1%) 1489.73 1230.33 - 1714.05 0 times
Tue 31 March 2026 1485.22 (82.88%) 812.13 812.13 - 1535.41 0 times
Fri 27 February 2026 812.13 (3.22%) 786.78 714.52 - 818.69 0 times
Fri 30 January 2026 786.78 (18.22%) 665.54 640.58 - 787.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5A

DMA (daily moving average) of S P SG5A

DMA period DMA value
5 day DMA 2091.94
12 day DMA 2164.74
20 day DMA 2235.59
35 day DMA 2240.83
50 day DMA 2244.24
100 day DMA 1967.01
150 day DMA 1798.47
200 day DMA 1613.74

EMA (exponential moving average) of S P SG5A

EMA period EMA current EMA prev EMA prev2
5 day EMA2109.792101.242114.62
12 day EMA2156.142161.462177.27
20 day EMA2190.182196.842209.71
35 day EMA2208.122212.92221.05
50 day EMA2211.662215.122220.86

SMA (simple moving average) of S P SG5A

SMA period SMA current SMA prev SMA prev2
5 day SMA2091.942095.962107.72
12 day SMA2164.742183.022204.11
20 day SMA2235.592242.972254.4
35 day SMA2240.832244.272249.77
50 day SMA2244.242242.012241.67
100 day SMA1967.011957.841949.18
150 day SMA1798.471794.081789.6
200 day SMA1613.741606.741599.98
Back to top | Use Dark Theme