SP SG5B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5B are 3768.51 and 3907.19

Daily Target 13660.39
Daily Target 23737.94
Daily Target 33799.0666666667
Daily Target 43876.62
Daily Target 53937.75

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 November 2026 3815.50 (2.54%) 3721.51 3721.51 - 3860.19 0 times
Thu 12 November 2026 3721.09 (-1.43%) 3802.33 3680.39 - 3802.33 0 times
Wed 11 November 2026 3775.17 (3.17%) 3659.59 3658.53 - 3817.70 0 times
Tue 10 November 2026 3659.18 (-3.43%) 3787.74 3544.34 - 3787.74 0 times
Mon 09 November 2026 3788.96 (-1.55%) 3849.82 3720.30 - 3890.14 0 times
Fri 06 November 2026 3848.52 (0.65%) 3823.96 3788.98 - 3922.19 0 times
Thu 05 November 2026 3823.53 (-0.26%) 3833.94 3650.90 - 3859.24 0 times
Wed 04 November 2026 3833.51 (-4.58%) 4018.02 3719.68 - 4085.73 0 times
Tue 03 November 2026 4017.57 (0.57%) 3995.25 3917.89 - 4115.77 0 times
Mon 02 November 2026 3994.80 (-4.86%) 4200.10 3968.02 - 4200.10 0 times
Fri 30 October 2026 4198.67 (2.74%) 4087.14 4086.39 - 4225.44 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5B are 3507.02 and 3852.82

Weekly Target 13404.19
Weekly Target 23609.85
Weekly Target 33749.9933333333
Weekly Target 43955.65
Weekly Target 54095.79

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 November 2026 3815.50 (-0.86%) 3849.82 3544.34 - 3890.14 0 times
Fri 06 November 2026 3848.52 (-8.34%) 4200.10 3650.90 - 4200.10 0 times
Fri 30 October 2026 4198.67 (-1.61%) 4268.87 4026.45 - 4335.01 0 times
Fri 23 October 2026 4267.40 (4.92%) 4068.65 4048.60 - 4311.98 0 times
Fri 16 October 2026 4067.26 (-1.23%) 4169.23 4033.85 - 4204.12 0 times
Thu 15 October 2026 4118.02 (0.67%) 4091.81 3920.54 - 4249.66 0 times
Fri 09 October 2026 4090.42 (8.59%) 3768.22 3664.35 - 4169.64 0 times
Fri 02 October 2026 3766.92 (-6.87%) 4046.16 3707.97 - 4155.38 0 times
Fri 25 September 2026 4044.80 (-1.72%) 4116.94 3821.54 - 4190.16 0 times
Fri 18 September 2026 4115.57 (2.76%) 4006.37 3963.82 - 4255.32 0 times
Fri 11 September 2026 4005.10 (11.64%) 3589.04 3589.04 - 4103.46 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5B are 3352.04 and 4007.8

Monthly Target 13197.55
Monthly Target 23506.53
Monthly Target 33853.3133333333
Monthly Target 44162.29
Monthly Target 54509.07

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 November 2026 3815.50 (-9.13%) 4200.10 3544.34 - 4200.10 0 times
Fri 30 October 2026 4198.67 (3.41%) 4066.24 3664.35 - 4335.01 0 times
Wed 30 September 2026 4060.03 (16.71%) 3483.27 3452.07 - 4255.32 0 times
Mon 31 August 2026 3478.84 (11.06%) 3191.08 2734.99 - 3490.37 0 times
Fri 31 July 2026 3132.39 (38.86%) 2256.10 2213.62 - 3217.16 0 times
Tue 30 June 2026 2255.87 (-6.84%) 2422.25 2078.13 - 2719.74 0 times
Fri 29 May 2026 2421.53 (-14.94%) 2847.06 2415.48 - 2920.96 0 times
Thu 30 April 2026 2846.77 (9.43%) 2609.57 2158.72 - 3010.14 0 times
Tue 31 March 2026 2601.42 (83.46%) 1418.40 1418.40 - 2687.46 0 times
Fri 27 February 2026 1417.98 (3.51%) 1300.31 1244.56 - 1429.43 0 times
Fri 30 January 2026 1369.86 (18.57%) 1155.56 1112.78 - 1371.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5B

DMA (daily moving average) of S P SG5B

DMA period DMA value
5 day DMA 3751.98
12 day DMA 3880.27
20 day DMA 4004.67
35 day DMA 4009.57
50 day DMA 4011.06
100 day DMA 3504.49
150 day DMA 3193.6
200 day DMA 2858.19

EMA (exponential moving average) of S P SG5B

EMA period EMA current EMA prev EMA prev2
5 day EMA3783.843768.013791.47
12 day EMA3864.813873.773901.52
20 day EMA3923.373934.723957.2
35 day EMA3951.013958.993973
50 day EMA3952.873958.473968.15

SMA (simple moving average) of S P SG5B

SMA period SMA current SMA prev SMA prev2
5 day SMA3751.983758.583779.07
12 day SMA3880.273912.433949.63
20 day SMA4004.674017.264037.11
35 day SMA4009.574015.144024.38
50 day SMA4011.064006.54005.31
100 day SMA3504.493487.723471.85
150 day SMA3193.63185.343176.93
200 day SMA2858.192845.432833.11
Back to top | Use Dark Theme