SP SG5B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5B are 2709.66 and 2871.89

Daily Target 12671.94
Daily Target 22747.37
Daily Target 32834.1666666667
Daily Target 42909.6
Daily Target 52996.4

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 2822.81 (-0.84%) 2847.06 2758.73 - 2920.96 0 times
Thu 30 April 2026 2846.77 (-0.69%) 2866.98 2823.11 - 3010.14 0 times
Wed 29 April 2026 2866.69 (5.99%) 2705.07 2702.18 - 2885.16 0 times
Tue 28 April 2026 2704.80 (-2.02%) 2760.78 2693.26 - 2786.76 0 times
Mon 27 April 2026 2760.51 (3.29%) 2673.37 2673.37 - 2780.13 0 times
Fri 24 April 2026 2672.56 (2.58%) 2605.64 2605.64 - 2739.48 0 times
Thu 23 April 2026 2605.37 (0.41%) 2585.18 2529.23 - 2682.10 0 times
Wed 22 April 2026 2594.73 (5.85%) 2451.68 2446.49 - 2603.96 0 times
Tue 21 April 2026 2451.43 (3.77%) 2362.61 2315.90 - 2455.47 0 times
Mon 20 April 2026 2362.37 (5.71%) 2235.50 2235.50 - 2450.03 0 times
Fri 17 April 2026 2234.82 (-10.56%) 2498.87 2158.72 - 2513.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5B are 2748.09 and 3084.86

Weekly Target 12498.67
Weekly Target 22660.74
Weekly Target 32835.44
Weekly Target 42997.51
Weekly Target 53172.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 2822.81 (5.62%) 2673.37 2673.37 - 3010.14 0 times
Fri 24 April 2026 2672.56 (19.59%) 2235.50 2235.50 - 2739.48 0 times
Fri 17 April 2026 2234.82 (-9.11%) 2424.42 2158.72 - 2657.26 0 times
Fri 10 April 2026 2458.82 (-11.33%) 2774.16 2255.34 - 2974.59 0 times
Thu 02 April 2026 2773.04 (9.54%) 2532.21 2449.03 - 2949.92 0 times
Fri 27 March 2026 2531.44 (15.18%) 2504.64 2134.30 - 2657.68 0 times
Tue 17 March 2026 2197.75 (1.97%) 2156.01 2126.80 - 2247.16 0 times
Fri 13 March 2026 2155.36 (6.7%) 2020.63 1795.67 - 2426.02 0 times
Fri 06 March 2026 2020.02 (42.46%) 1418.40 1418.40 - 2075.87 0 times
Fri 27 February 2026 1417.98 (3.09%) 1375.92 1350.17 - 1429.43 0 times
Fri 20 February 2026 1375.51 (8.53%) 1267.86 1256.90 - 1393.62 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5B are 2709.66 and 2871.89

Monthly Target 12671.94
Monthly Target 22747.37
Monthly Target 32834.1666666667
Monthly Target 42909.6
Monthly Target 52996.4

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 2822.81 (-0.84%) 2847.06 2758.73 - 2920.96 0 times
Thu 30 April 2026 2846.77 (9.43%) 2609.57 2158.72 - 3010.14 0 times
Tue 31 March 2026 2601.42 (83.46%) 1418.40 1418.40 - 2687.46 0 times
Fri 27 February 2026 1417.98 (3.51%) 1300.31 1244.56 - 1429.43 0 times
Fri 30 January 2026 1369.86 (18.57%) 1155.56 1112.78 - 1371.27 0 times
Wed 31 December 2025 1155.33 (-6.42%) 1234.92 1122.32 - 1251.06 0 times
Fri 28 November 2025 1234.54 (-1.1%) 1262.15 1196.50 - 1397.71 0 times
Fri 31 October 2025 1248.25 (3.7%) 1203.90 1086.61 - 1278.47 0 times
Tue 30 September 2025 1203.77 (4.24%) 1155.34 1155.34 - 1266.30 0 times
Fri 29 August 2025 1154.81 (-3.13%) 1192.23 1092.48 - 1201.60 0 times
Thu 31 July 2025 1192.09 (8.63%) 1097.48 1091.25 - 1215.37 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5B

DMA (daily moving average) of S P SG5B

DMA period DMA value
5 day DMA 2800.32
12 day DMA 2618.46
20 day DMA 2603.02
35 day DMA 2490.94
50 day DMA 2215.81
100 day DMA 1714.83
150 day DMA 1552.21
200 day DMA 1456.01

EMA (exponential moving average) of S P SG5B

EMA period EMA current EMA prev EMA prev2
5 day EMA2785.472766.82726.82
12 day EMA2683.322657.972623.66
20 day EMA2595.292571.352542.37
35 day EMA2383.812357.962329.18
50 day EMA2197.592172.082144.55

SMA (simple moving average) of S P SG5B

SMA period SMA current SMA prev SMA prev2
5 day SMA2800.322770.272721.99
12 day SMA2618.462587.052551.65
20 day SMA2603.022600.532585.98
35 day SMA2490.942469.292445.67
50 day SMA2215.812184.712153.12
100 day SMA1714.831698.631682.5
150 day SMA1552.211541.351530.42
200 day SMA1456.011447.81439.33
Back to top | Use Dark Theme