SP SG5B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5B are 2030.22 and 2155.72

Daily Target 12004.35
Daily Target 22056.08
Daily Target 32129.8533333333
Daily Target 42181.58
Daily Target 52255.35

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 2107.80 (-4.34%) 2203.63 2078.13 - 2203.63 0 times
Wed 17 June 2026 2203.41 (0.92%) 2183.62 2138.50 - 2257.81 0 times
Tue 16 June 2026 2183.40 (-3.62%) 2265.61 2154.97 - 2265.61 0 times
Mon 15 June 2026 2265.38 (-3.5%) 2348.20 2232.62 - 2348.20 0 times
Fri 12 June 2026 2347.48 (-6.53%) 2511.83 2306.09 - 2511.83 0 times
Thu 11 June 2026 2511.58 (0.24%) 2505.79 2482.63 - 2589.31 0 times
Wed 10 June 2026 2505.53 (1.42%) 2470.81 2453.27 - 2554.00 0 times
Tue 09 June 2026 2470.56 (-3.69%) 2565.40 2453.57 - 2565.40 0 times
Mon 08 June 2026 2565.14 (1.3%) 2532.91 2531.93 - 2669.99 0 times
Fri 05 June 2026 2532.14 (-1.54%) 2572.07 2510.96 - 2587.80 0 times
Thu 04 June 2026 2571.81 (-4.63%) 2677.06 2561.52 - 2685.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5B are 1957.93 and 2228

Weekly Target 11907.97
Weekly Target 22007.89
Weekly Target 32178.0433333333
Weekly Target 42277.96
Weekly Target 52448.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 2107.80 (-10.21%) 2348.20 2078.13 - 2348.20 0 times
Fri 12 June 2026 2347.48 (-7.29%) 2532.91 2306.09 - 2669.99 0 times
Fri 05 June 2026 2532.14 (4.57%) 2422.25 2422.25 - 2719.74 0 times
Fri 29 May 2026 2421.53 (-9.83%) 2686.72 2415.48 - 2686.72 0 times
Fri 22 May 2026 2685.65 (-4.3%) 2807.16 2648.19 - 2895.32 0 times
Fri 15 May 2026 2806.31 (5.2%) 2668.50 2642.93 - 2844.43 0 times
Fri 08 May 2026 2667.70 (1.01%) 2846.75 2446.47 - 2846.75 0 times
Wed 06 May 2026 2641.13 (-6.44%) 2823.66 2446.47 - 2895.56 0 times
Fri 01 May 2026 2822.81 (5.62%) 2673.37 2673.37 - 3010.14 0 times
Fri 24 April 2026 2672.56 (19.59%) 2235.50 2235.50 - 2739.48 0 times
Fri 17 April 2026 2234.82 (-9.11%) 2424.42 2158.72 - 2657.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5B are 1772.16 and 2413.77

Monthly Target 11660.28
Monthly Target 21884.04
Monthly Target 32301.89
Monthly Target 42525.65
Monthly Target 52943.5

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 2107.80 (-12.96%) 2422.25 2078.13 - 2719.74 0 times
Fri 29 May 2026 2421.53 (-14.94%) 2847.06 2415.48 - 2920.96 0 times
Thu 30 April 2026 2846.77 (9.43%) 2609.57 2158.72 - 3010.14 0 times
Tue 31 March 2026 2601.42 (83.46%) 1418.40 1418.40 - 2687.46 0 times
Fri 27 February 2026 1417.98 (3.51%) 1300.31 1244.56 - 1429.43 0 times
Fri 30 January 2026 1369.86 (18.57%) 1155.56 1112.78 - 1371.27 0 times
Wed 31 December 2025 1155.33 (-6.42%) 1234.92 1122.32 - 1251.06 0 times
Fri 28 November 2025 1234.54 (-1.1%) 1262.15 1196.50 - 1397.71 0 times
Fri 31 October 2025 1248.25 (3.7%) 1203.90 1086.61 - 1278.47 0 times
Tue 30 September 2025 1203.77 (4.24%) 1155.34 1155.34 - 1266.30 0 times
Fri 29 August 2025 1154.81 (-3.13%) 1192.23 1092.48 - 1201.60 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5B

DMA (daily moving average) of S P SG5B

DMA period DMA value
5 day DMA 2221.49
12 day DMA 2413.42
20 day DMA 2477.26
35 day DMA 2595.79
50 day DMA 2587.08
100 day DMA 2194.38
150 day DMA 1865.75
200 day DMA 1699.45

EMA (exponential moving average) of S P SG5B

EMA period EMA current EMA prev EMA prev2
5 day EMA2226.082285.212326.11
12 day EMA2357.562402.952439.22
20 day EMA2439.492474.392502.9
35 day EMA2505.332528.732547.88
50 day EMA2559.382577.82593.07

SMA (simple moving average) of S P SG5B

SMA period SMA current SMA prev SMA prev2
5 day SMA2221.492302.252362.67
12 day SMA2413.422451.082485.5
20 day SMA2477.262510.532542.85
35 day SMA2595.792616.92635.85
50 day SMA2587.082596.872600.84
100 day SMA2194.382185.842176.26
150 day SMA1865.751860.291854.23
200 day SMA1699.451694.671689.41
Back to top | Use Dark Theme