SP SG5B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5B are 2918.74 and 3020.56

Daily Target 12839.19
Daily Target 22896.47
Daily Target 32941.0066666667
Daily Target 42998.29
Daily Target 53042.83

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 August 2026 2953.76 (1.46%) 2883.72 2883.72 - 2985.54 0 times
Thu 06 August 2026 2911.30 (1.21%) 2876.93 2803.00 - 2913.89 0 times
Wed 05 August 2026 2876.63 (1.29%) 2840.32 2741.76 - 2898.03 0 times
Tue 04 August 2026 2840.02 (-4.77%) 2982.65 2734.99 - 2982.65 0 times
Mon 03 August 2026 2982.34 (-4.79%) 3191.08 2944.09 - 3191.08 0 times
Fri 31 July 2026 3132.39 (0.09%) 3129.79 3064.99 - 3206.26 0 times
Thu 30 July 2026 3129.46 (-1.22%) 3168.34 3081.51 - 3203.33 0 times
Wed 29 July 2026 3168.00 (6.2%) 2983.34 2983.34 - 3177.72 0 times
Tue 28 July 2026 2983.03 (-1.84%) 3039.39 2942.21 - 3047.81 0 times
Mon 27 July 2026 3039.07 (-0.71%) 3061.74 2955.50 - 3061.74 0 times
Fri 24 July 2026 3060.78 (0%) 3212.96 3053.66 - 3212.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5B are 2616.33 and 3072.42

Weekly Target 12503.85
Weekly Target 22728.81
Weekly Target 32959.9433333333
Weekly Target 43184.9
Weekly Target 53416.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 August 2026 2953.76 (-5.7%) 3191.08 2734.99 - 3191.08 0 times
Fri 31 July 2026 3132.39 (2.34%) 3061.74 2942.21 - 3206.26 0 times
Fri 24 July 2026 3060.78 (0%) 3212.96 3053.66 - 3212.96 0 times
Fri 24 July 2026 3060.78 (5.26%) 2999.95 2862.72 - 3217.16 0 times
Fri 17 July 2026 2907.77 (23.65%) 2496.65 2496.65 - 2934.95 0 times
Tue 07 July 2026 2351.67 (5.18%) 2236.84 2236.84 - 2378.93 0 times
Thu 02 July 2026 2235.91 (4.91%) 2131.84 2131.84 - 2322.96 0 times
Fri 26 June 2026 2131.19 (1.11%) 2103.09 2085.37 - 2232.36 0 times
Thu 18 June 2026 2107.80 (-10.21%) 2348.20 2078.13 - 2348.20 0 times
Fri 12 June 2026 2347.48 (-7.29%) 2532.91 2306.09 - 2669.99 0 times
Fri 05 June 2026 2532.14 (4.57%) 2422.25 2422.25 - 2719.74 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5B are 2616.33 and 3072.42

Monthly Target 12503.85
Monthly Target 22728.81
Monthly Target 32959.9433333333
Monthly Target 43184.9
Monthly Target 53416.03

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 2953.76 (-5.7%) 3191.08 2734.99 - 3191.08 0 times
Fri 31 July 2026 3132.39 (38.86%) 2256.10 2213.62 - 3217.16 0 times
Tue 30 June 2026 2255.87 (-6.84%) 2422.25 2078.13 - 2719.74 0 times
Fri 29 May 2026 2421.53 (-14.94%) 2847.06 2415.48 - 2920.96 0 times
Thu 30 April 2026 2846.77 (9.43%) 2609.57 2158.72 - 3010.14 0 times
Tue 31 March 2026 2601.42 (83.46%) 1418.40 1418.40 - 2687.46 0 times
Fri 27 February 2026 1417.98 (3.51%) 1300.31 1244.56 - 1429.43 0 times
Fri 30 January 2026 1369.86 (18.57%) 1155.56 1112.78 - 1371.27 0 times
Wed 31 December 2025 1155.33 (-6.42%) 1234.92 1122.32 - 1251.06 0 times
Fri 28 November 2025 1234.54 (-1.1%) 1262.15 1196.50 - 1397.71 0 times
Fri 31 October 2025 1248.25 (3.7%) 1203.90 1086.61 - 1278.47 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5B

DMA (daily moving average) of S P SG5B

DMA period DMA value
5 day DMA 2912.81
12 day DMA 3011.46
20 day DMA 2986.33
35 day DMA 2665.13
50 day DMA 2617.72
100 day DMA 2601.1
150 day DMA 2184.03
200 day DMA 1942.93

EMA (exponential moving average) of S P SG5B

EMA period EMA current EMA prev EMA prev2
5 day EMA2943.492938.352951.87
12 day EMA2955.712956.062964.19
20 day EMA2901.72896.222894.63
35 day EMA2812.352804.022797.7
50 day EMA2661.182649.242638.55

SMA (simple moving average) of S P SG5B

SMA period SMA current SMA prev SMA prev2
5 day SMA2912.812948.542992.17
12 day SMA3011.463033.043044.85
20 day SMA2986.332972.192944.21
35 day SMA2665.132645.472629.36
50 day SMA2617.722612.362609.3
100 day SMA2601.12590.442581.98
150 day SMA2184.032172.012160.45
200 day SMA1942.931933.81925.03
Back to top | Use Dark Theme