SP SG5B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5B are 3853.72 and 4114.48

Daily Target 13790.03
Daily Target 23917.41
Daily Target 34050.7866666667
Daily Target 44178.17
Daily Target 54311.55

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 4044.80 (-3.32%) 4184.16 3923.40 - 4184.16 0 times
Thu 24 September 2026 4183.69 (2.75%) 4072.36 3973.95 - 4190.16 0 times
Wed 23 September 2026 4071.90 (2.34%) 3948.37 3948.37 - 4165.99 0 times
Tue 22 September 2026 3978.81 (0.72%) 3950.80 3821.54 - 4017.59 0 times
Mon 21 September 2026 3950.36 (-4.01%) 4116.94 3925.95 - 4129.15 0 times
Fri 18 September 2026 4115.57 (1.02%) 4074.66 4016.52 - 4155.77 0 times
Thu 17 September 2026 4074.21 (-2.35%) 4172.54 4048.37 - 4212.73 0 times
Wed 16 September 2026 4172.07 (-0.62%) 4243.84 4117.53 - 4255.32 0 times
Tue 15 September 2026 4198.16 (4.89%) 4002.98 4002.98 - 4250.54 0 times
Mon 14 September 2026 4002.54 (-0.06%) 4006.37 3963.82 - 4143.52 0 times
Fri 11 September 2026 4005.10 (0.2%) 3997.67 3945.82 - 4103.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5B are 3748.86 and 4117.48

Weekly Target 13650.21
Weekly Target 23847.51
Weekly Target 34018.8333333333
Weekly Target 44216.13
Weekly Target 54387.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 4044.80 (-1.72%) 4116.94 3821.54 - 4190.16 0 times
Fri 18 September 2026 4115.57 (2.76%) 4006.37 3963.82 - 4255.32 0 times
Fri 11 September 2026 4005.10 (11.64%) 3589.04 3589.04 - 4103.46 0 times
Fri 04 September 2026 3587.53 (7.96%) 3324.18 3324.18 - 3744.85 0 times
Fri 28 August 2026 3323.14 (-3.61%) 3406.50 3098.72 - 3407.17 0 times
Fri 21 August 2026 3447.45 (6.99%) 3223.17 3208.95 - 3463.03 0 times
Fri 14 August 2026 3222.16 (9.09%) 2954.69 2954.69 - 3258.13 0 times
Fri 07 August 2026 2953.76 (-5.7%) 3191.08 2734.99 - 3191.08 0 times
Fri 31 July 2026 3132.39 (2.34%) 3061.74 2942.21 - 3206.26 0 times
Fri 24 July 2026 3060.78 (0%) 3212.96 3053.66 - 3212.96 0 times
Fri 24 July 2026 3060.78 (5.26%) 2999.95 2862.72 - 3217.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5B are 3748.44 and 4551.69

Monthly Target 13114.15
Monthly Target 23579.47
Monthly Target 33917.3966666667
Monthly Target 44382.72
Monthly Target 54720.65

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 4044.80 (16.27%) 3483.27 3452.07 - 4255.32 0 times
Mon 31 August 2026 3478.84 (11.06%) 3191.08 2734.99 - 3490.37 0 times
Fri 31 July 2026 3132.39 (38.86%) 2256.10 2213.62 - 3217.16 0 times
Tue 30 June 2026 2255.87 (-6.84%) 2422.25 2078.13 - 2719.74 0 times
Fri 29 May 2026 2421.53 (-14.94%) 2847.06 2415.48 - 2920.96 0 times
Thu 30 April 2026 2846.77 (9.43%) 2609.57 2158.72 - 3010.14 0 times
Tue 31 March 2026 2601.42 (83.46%) 1418.40 1418.40 - 2687.46 0 times
Fri 27 February 2026 1417.98 (3.51%) 1300.31 1244.56 - 1429.43 0 times
Fri 30 January 2026 1369.86 (18.57%) 1155.56 1112.78 - 1371.27 0 times
Wed 31 December 2025 1155.33 (-6.42%) 1234.92 1122.32 - 1251.06 0 times
Fri 28 November 2025 1234.54 (-1.1%) 1262.15 1196.50 - 1397.71 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5B

DMA (daily moving average) of S P SG5B

DMA period DMA value
5 day DMA 4045.91
12 day DMA 4066.21
20 day DMA 3879.68
35 day DMA 3615.57
50 day DMA 3439.14
100 day DMA 2984.06
150 day DMA 2727.98
200 day DMA 2349.44

EMA (exponential moving average) of S P SG5B

EMA period EMA current EMA prev EMA prev2
5 day EMA4071.614085.024035.69
12 day EMA3998.783990.423955.29
20 day EMA3879.513862.123828.28
35 day EMA3674.653652.863621.61
50 day EMA3448.173423.833392.83

SMA (simple moving average) of S P SG5B

SMA period SMA current SMA prev SMA prev2
5 day SMA4045.914060.074038.17
12 day SMA4066.214043.43998.26
20 day SMA3879.683838.053791.77
35 day SMA3615.573583.183545.84
50 day SMA3439.143416.43390.25
100 day SMA2984.062971.842958.47
150 day SMA2727.982709.462690.02
200 day SMA2349.442335.242320.49
Back to top | Use Dark Theme