SP SG5C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5C are 2545.96 and 2607.03

Daily Target 12498.27
Daily Target 22532.58
Daily Target 32559.34
Daily Target 42593.65
Daily Target 52620.41

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 2566.89 (0.04%) 2565.96 2525.03 - 2586.10 0 times
Thu 10 September 2026 2565.96 (-1.2%) 2597.05 2542.38 - 2606.07 0 times
Wed 09 September 2026 2597.05 (0.7%) 2584.42 2553.03 - 2607.47 0 times
Tue 08 September 2026 2579.00 (-1.05%) 2606.31 2576.90 - 2613.12 0 times
Fri 04 September 2026 2606.31 (-1.39%) 2643.16 2572.01 - 2643.16 0 times
Thu 03 September 2026 2643.16 (2.84%) 2570.21 2570.21 - 2653.70 0 times
Wed 02 September 2026 2570.21 (0.41%) 2559.61 2521.13 - 2586.98 0 times
Tue 01 September 2026 2559.61 (-2%) 2609.16 2546.86 - 2625.87 0 times
Mon 31 August 2026 2611.78 (-0.97%) 2637.34 2588.90 - 2637.34 0 times
Fri 28 August 2026 2637.34 (-2.88%) 2715.41 2626.33 - 2724.49 0 times
Thu 27 August 2026 2715.41 (0.23%) 2709.18 2689.91 - 2734.86 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5C are 2501.92 and 2590.01

Weekly Target 12480.26
Weekly Target 22523.57
Weekly Target 32568.3466666667
Weekly Target 42611.66
Weekly Target 52656.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 2566.89 (-1.51%) 2606.31 2525.03 - 2613.12 0 times
Fri 04 September 2026 2606.31 (-1.18%) 2637.34 2521.13 - 2653.70 0 times
Fri 28 August 2026 2637.34 (-3.22%) 2725.08 2626.33 - 2767.81 0 times
Fri 21 August 2026 2725.08 (5.48%) 2583.43 2549.08 - 2730.61 0 times
Fri 14 August 2026 2583.43 (0.85%) 2561.53 2542.03 - 2625.17 0 times
Fri 07 August 2026 2561.53 (7.1%) 2391.12 2372.20 - 2580.34 0 times
Fri 31 July 2026 2391.70 (-0.53%) 2404.34 2361.20 - 2432.75 0 times
Fri 24 July 2026 2404.34 (0%) 2392.17 2376.51 - 2411.85 0 times
Fri 24 July 2026 2404.34 (1.32%) 2372.96 2354.44 - 2462.68 0 times
Fri 17 July 2026 2372.96 (-1.96%) 2422.92 2341.52 - 2427.39 0 times
Tue 07 July 2026 2420.47 (0.77%) 2402.01 2402.01 - 2453.53 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5C are 2477.73 and 2610.3

Monthly Target 12448
Monthly Target 22507.45
Monthly Target 32580.5733333333
Monthly Target 42640.02
Monthly Target 52713.14

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 2566.89 (-1.72%) 2609.16 2521.13 - 2653.70 0 times
Mon 31 August 2026 2611.78 (9.2%) 2391.12 2372.20 - 2767.81 0 times
Fri 31 July 2026 2391.70 (1.72%) 2351.24 2313.22 - 2462.68 0 times
Tue 30 June 2026 2351.24 (-12.07%) 2674.08 2304.55 - 2674.08 0 times
Fri 29 May 2026 2674.08 (-0.79%) 2695.38 2559.55 - 2801.49 0 times
Thu 30 April 2026 2695.38 (-1.33%) 2723.91 2633.79 - 2859.62 0 times
Tue 31 March 2026 2731.60 (-10.6%) 3055.36 2403.76 - 3163.65 0 times
Fri 27 February 2026 3055.36 (10.6%) 2762.63 2577.78 - 3072.01 0 times
Fri 30 January 2026 2762.63 (9.31%) 2527.42 2515.95 - 3274.97 0 times
Wed 31 December 2025 2527.42 (2.03%) 2477.23 2443.87 - 2668.66 0 times
Fri 28 November 2025 2477.23 (6.47%) 2336.98 2292.55 - 2495.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5C

DMA (daily moving average) of S P SG5C

DMA period DMA value
5 day DMA 2583.04
12 day DMA 2613.49
20 day DMA 2631.24
35 day DMA 2563.64
50 day DMA 2512.3
100 day DMA 2564.67
150 day DMA 2667.92
200 day DMA 2654.31

EMA (exponential moving average) of S P SG5C

EMA period EMA current EMA prev EMA prev2
5 day EMA2581.872589.362601.06
12 day EMA2600.642606.782614.2
20 day EMA2596.62599.732603.28
35 day EMA2559.162558.72558.27
50 day EMA2507.452505.022502.53

SMA (simple moving average) of S P SG5C

SMA period SMA current SMA prev SMA prev2
5 day SMA2583.042598.32599.15
12 day SMA2613.492627.352641.44
20 day SMA2631.242631.572633.33
35 day SMA2563.642558.992554.03
50 day SMA2512.325082504.38
100 day SMA2564.672567.412569.74
150 day SMA2667.922668.872670.18
200 day SMA2654.312653.412652.55
Back to top | Use Dark Theme