SP SG5C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5C are 2393.46 and 2430.43

Daily Target 12384.45
Daily Target 22402.46
Daily Target 32421.42
Daily Target 42439.43
Daily Target 52458.39

Daily price and volume S P

Date Closing Open Range Volume
Tue 07 July 2026 2420.47 (-0.24%) 2426.35 2403.41 - 2440.38 0 times
Mon 06 July 2026 2426.35 (1.01%) 2402.01 2402.01 - 2453.53 0 times
Thu 02 July 2026 2402.01 (1.06%) 2376.80 2353.92 - 2419.88 0 times
Wed 01 July 2026 2376.80 (1.09%) 2351.24 2313.22 - 2404.45 0 times
Tue 30 June 2026 2351.24 (-0.01%) 2351.47 2304.55 - 2372.72 0 times
Mon 29 June 2026 2351.47 (-1.4%) 2384.89 2337.85 - 2384.89 0 times
Fri 26 June 2026 2384.89 (1.2%) 2356.54 2328.24 - 2393.33 0 times
Thu 25 June 2026 2356.54 (0.97%) 2333.95 2316.89 - 2363.64 0 times
Wed 24 June 2026 2333.95 (-3.4%) 2415.81 2317.59 - 2415.81 0 times
Tue 23 June 2026 2416.10 (-1.26%) 2446.84 2392.40 - 2453.94 0 times
Mon 22 June 2026 2446.84 (-1.1%) 2471.99 2417.96 - 2471.99 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5C are 2411.24 and 2462.76

Weekly Target 12373.82
Weekly Target 22397.14
Weekly Target 32425.3366666667
Weekly Target 42448.66
Weekly Target 52476.86

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 07 July 2026 2420.47 (0.77%) 2402.01 2402.01 - 2453.53 0 times
Thu 02 July 2026 2402.01 (0.72%) 2384.89 2304.55 - 2419.88 0 times
Fri 26 June 2026 2384.89 (-3.6%) 2471.99 2316.89 - 2471.99 0 times
Thu 18 June 2026 2474.03 (0.25%) 2467.86 2464.54 - 2562.82 0 times
Fri 12 June 2026 2467.86 (-2.9%) 2541.51 2355.72 - 2551.93 0 times
Fri 05 June 2026 2541.51 (-4.96%) 2674.08 2532.25 - 2674.08 0 times
Fri 29 May 2026 2674.08 (0.8%) 2652.77 2559.55 - 2693.29 0 times
Fri 22 May 2026 2652.77 (-0.85%) 2675.53 2613.41 - 2692.88 0 times
Fri 15 May 2026 2675.53 (-3.15%) 2759.66 2648.57 - 2801.49 0 times
Fri 08 May 2026 2762.61 (1.08%) 2659.81 2659.81 - 2783.46 0 times
Wed 06 May 2026 2733.05 (1.07%) 2704.06 2627.21 - 2755.58 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5C are 2366.85 and 2507.16

Monthly Target 12255.43
Monthly Target 22337.95
Monthly Target 32395.74
Monthly Target 42478.26
Monthly Target 52536.05

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 07 July 2026 2420.47 (2.94%) 2351.24 2313.22 - 2453.53 0 times
Tue 30 June 2026 2351.24 (-12.07%) 2674.08 2304.55 - 2674.08 0 times
Fri 29 May 2026 2674.08 (-0.79%) 2695.38 2559.55 - 2801.49 0 times
Thu 30 April 2026 2695.38 (-1.33%) 2723.91 2633.79 - 2859.62 0 times
Tue 31 March 2026 2731.60 (-10.6%) 3055.36 2403.76 - 3163.65 0 times
Fri 27 February 2026 3055.36 (10.6%) 2762.63 2577.78 - 3072.01 0 times
Fri 30 January 2026 2762.63 (9.31%) 2527.42 2515.95 - 3274.97 0 times
Wed 31 December 2025 2527.42 (2.03%) 2477.23 2443.87 - 2668.66 0 times
Fri 28 November 2025 2477.23 (6.47%) 2336.98 2292.55 - 2495.10 0 times
Fri 31 October 2025 2326.79 (3.18%) 2255.00 2248.07 - 2556.76 0 times
Tue 30 September 2025 2255.00 (10.16%) 2047.10 2047.10 - 2270.14 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5C

DMA (daily moving average) of S P SG5C

DMA period DMA value
5 day DMA 2395.37
12 day DMA 2395.06
20 day DMA 2433.29
35 day DMA 2520.72
50 day DMA 2579.8
100 day DMA 2720.91
150 day DMA 2701.38
200 day DMA 2609.93

EMA (exponential moving average) of S P SG5C

EMA period EMA current EMA prev EMA prev2
5 day EMA2404.822396.992382.31
12 day EMA2413.732412.512410
20 day EMA2445.372447.992450.27
35 day EMA2506.772511.852516.88
50 day EMA2577.132583.522589.93

SMA (simple moving average) of S P SG5C

SMA period SMA current SMA prev SMA prev2
5 day SMA2395.372381.572373.28
12 day SMA2395.062405.932414.99
20 day SMA2433.292439.342449.16
35 day SMA2520.722530.082539.63
50 day SMA2579.82586.62593.08
100 day SMA2720.912726.272731
150 day SMA2701.382701.462701.32
200 day SMA2609.932608.562607.12
Back to top | Use Dark Theme