SP SG5D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5D are 300.82 and 307.08

Daily Target 1299.43
Daily Target 2302.2
Daily Target 3305.69333333333
Daily Target 4308.46
Daily Target 5311.95

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 304.96 (-1.26%) 308.84 302.93 - 309.19 0 times
Thu 12 March 2026 308.84 (-1.04%) 312.08 308.00 - 313.19 0 times
Wed 11 March 2026 312.08 (-1.2%) 315.87 311.08 - 315.87 0 times
Tue 10 March 2026 315.87 (2.71%) 307.55 307.55 - 316.24 0 times
Mon 09 March 2026 307.55 (-1.06%) 310.86 302.67 - 310.86 0 times
Fri 06 March 2026 310.86 (1.33%) 306.04 305.67 - 312.14 0 times
Thu 05 March 2026 306.79 (-0.85%) 309.41 304.93 - 313.61 0 times
Wed 04 March 2026 309.41 (0.21%) 308.75 308.20 - 314.43 0 times
Tue 03 March 2026 308.75 (-3.63%) 320.07 301.82 - 325.05 0 times
Mon 02 March 2026 320.38 (1.31%) 316.24 316.24 - 327.44 0 times
Fri 27 February 2026 316.24 (1.04%) 313.00 312.35 - 317.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5D are 297.03 and 310.6

Weekly Target 1294.39
Weekly Target 2299.67
Weekly Target 3307.95666666667
Weekly Target 4313.24
Weekly Target 5321.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 304.96 (-1.9%) 310.86 302.67 - 316.24 0 times
Fri 06 March 2026 310.86 (-1.7%) 316.24 301.82 - 327.44 0 times
Fri 27 February 2026 316.24 (3.29%) 306.17 306.17 - 317.96 0 times
Fri 20 February 2026 306.17 (0.68%) 304.09 293.37 - 307.14 0 times
Fri 13 February 2026 304.09 (0%) 298.19 297.21 - 304.64 0 times
Fri 13 February 2026 304.09 (1.34%) 300.08 295.60 - 309.98 0 times
Fri 06 February 2026 300.08 (4.95%) 285.94 266.80 - 308.14 0 times
Fri 30 January 2026 285.94 (-5.42%) 302.32 283.97 - 338.97 0 times
Fri 23 January 2026 302.32 (8.37%) 278.96 278.96 - 302.88 0 times
Fri 16 January 2026 278.96 (2.09%) 273.25 273.25 - 282.25 0 times
Fri 09 January 2026 273.25 (3.96%) 262.85 262.85 - 274.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5D are 290.58 and 316.2

Monthly Target 1285.79
Monthly Target 2295.37
Monthly Target 3311.40666666667
Monthly Target 4320.99
Monthly Target 5337.03

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 304.96 (-3.57%) 316.24 301.82 - 327.44 0 times
Fri 27 February 2026 316.24 (10.6%) 285.94 266.80 - 317.96 0 times
Fri 30 January 2026 285.94 (8.5%) 263.54 262.35 - 338.97 0 times
Wed 31 December 2025 263.54 (2.02%) 258.31 254.83 - 278.27 0 times
Fri 28 November 2025 258.31 (5.58%) 245.74 241.07 - 260.19 0 times
Fri 31 October 2025 244.66 (3.18%) 237.12 236.39 - 268.85 0 times
Tue 30 September 2025 237.12 (10.16%) 215.25 215.25 - 238.71 0 times
Fri 29 August 2025 215.25 (5%) 205.00 203.96 - 215.40 0 times
Thu 31 July 2025 205.00 (-0.42%) 205.87 203.78 - 214.82 0 times
Mon 30 June 2025 205.87 (-0.23%) 206.35 203.34 - 215.82 0 times
Fri 30 May 2025 206.35 (-0.97%) 208.37 196.12 - 215.06 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5D

DMA (daily moving average) of S P SG5D

DMA period DMA value
5 day DMA 309.86
12 day DMA 311.23
20 day DMA 309.27
35 day DMA 306.36
50 day DMA 298.56
100 day DMA 277.32
150 day DMA 260.45
200 day DMA 247.57

EMA (exponential moving average) of S P SG5D

EMA period EMA current EMA prev EMA prev2
5 day EMA308.85310.79311.77
12 day EMA309.57310.41310.7
20 day EMA308.13308.46308.42
35 day EMA302.91302.79302.43
50 day EMA297.21296.89296.4

SMA (simple moving average) of S P SG5D

SMA period SMA current SMA prev SMA prev2
5 day SMA309.86311.04310.63
12 day SMA311.23312.06312.32
20 day SMA309.27309.23308.69
35 day SMA306.36306.28305.98
50 day SMA298.56297.73296.88
100 day SMA277.32276.85276.4
150 day SMA260.45259.82259.17
200 day SMA247.57247.08246.55
Back to top | Use Dark Theme