SP SG5D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5D are 266.56 and 274.46

Daily Target 1265.03
Daily Target 2268.08
Daily Target 3272.93
Daily Target 4275.98
Daily Target 5280.83

Daily price and volume S P

Date Closing Open Range Volume
Mon 04 May 2026 271.13 (-2.39%) 277.78 269.88 - 277.78 0 times
Fri 01 May 2026 277.78 (0.32%) 276.89 273.40 - 279.41 0 times
Thu 30 April 2026 276.89 (1.49%) 272.82 272.26 - 278.61 0 times
Wed 29 April 2026 272.82 (-1.02%) 275.62 270.56 - 276.56 0 times
Tue 28 April 2026 275.62 (-1.82%) 280.72 273.23 - 282.07 0 times
Mon 27 April 2026 280.72 (-1%) 283.55 280.02 - 283.83 0 times
Fri 24 April 2026 283.55 (0.36%) 282.53 279.51 - 284.35 0 times
Thu 23 April 2026 282.53 (-0.65%) 284.27 280.51 - 285.29 0 times
Wed 22 April 2026 284.39 (0.75%) 282.27 282.27 - 286.51 0 times
Tue 21 April 2026 282.27 (-2.26%) 288.80 282.15 - 290.22 0 times
Mon 20 April 2026 288.80 (-1.04%) 291.84 284.21 - 291.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5D are 266.56 and 274.46

Weekly Target 1265.03
Weekly Target 2268.08
Weekly Target 3272.93
Weekly Target 4275.98
Weekly Target 5280.83

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 04 May 2026 271.13 (-2.39%) 277.78 269.88 - 277.78 0 times
Fri 01 May 2026 277.78 (-2.03%) 283.55 270.56 - 283.83 0 times
Fri 24 April 2026 283.55 (-2.84%) 291.84 279.51 - 291.84 0 times
Fri 17 April 2026 291.84 (2.01%) 286.33 279.08 - 293.76 0 times
Fri 10 April 2026 286.09 (2.22%) 279.88 276.70 - 292.15 0 times
Thu 02 April 2026 279.88 (3.43%) 270.59 266.00 - 288.58 0 times
Fri 27 March 2026 270.59 (-10.33%) 275.69 246.93 - 277.10 0 times
Tue 17 March 2026 301.77 (-1.05%) 304.96 299.61 - 304.96 0 times
Fri 13 March 2026 304.96 (-1.9%) 310.86 302.67 - 316.24 0 times
Fri 06 March 2026 310.86 (-1.7%) 316.24 301.82 - 327.44 0 times
Fri 27 February 2026 316.24 (3.29%) 306.17 306.17 - 317.96 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5D are 265.74 and 275.27

Monthly Target 1263.94
Monthly Target 2267.54
Monthly Target 3273.47333333333
Monthly Target 4277.07
Monthly Target 5283

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 04 May 2026 271.13 (-2.08%) 276.89 269.88 - 279.41 0 times
Thu 30 April 2026 276.89 (-1.33%) 279.82 270.56 - 293.76 0 times
Tue 31 March 2026 280.61 (-11.27%) 316.24 246.93 - 327.44 0 times
Fri 27 February 2026 316.24 (10.6%) 285.94 266.80 - 317.96 0 times
Fri 30 January 2026 285.94 (8.5%) 263.54 262.35 - 338.97 0 times
Wed 31 December 2025 263.54 (2.02%) 258.31 254.83 - 278.27 0 times
Fri 28 November 2025 258.31 (5.58%) 245.74 241.07 - 260.19 0 times
Fri 31 October 2025 244.66 (3.18%) 237.12 236.39 - 268.85 0 times
Tue 30 September 2025 237.12 (10.16%) 215.25 215.25 - 238.71 0 times
Fri 29 August 2025 215.25 (5%) 205.00 203.96 - 215.40 0 times
Thu 31 July 2025 205.00 (-0.42%) 205.87 203.78 - 214.82 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5D

DMA (daily moving average) of S P SG5D

DMA period DMA value
5 day DMA 274.85
12 day DMA 280.7
20 day DMA 282.99
35 day DMA 283.69
50 day DMA 291.78
100 day DMA 286.94
150 day DMA 274.18
200 day DMA 259.16

EMA (exponential moving average) of S P SG5D

EMA period EMA current EMA prev EMA prev2
5 day EMA275.5277.69277.65
12 day EMA278.97280.39280.86
20 day EMA281.36282.44282.93
35 day EMA286.85287.78288.37
50 day EMA290.91291.72292.29

SMA (simple moving average) of S P SG5D

SMA period SMA current SMA prev SMA prev2
5 day SMA274.85276.77277.92
12 day SMA280.7282.07282.96
20 day SMA282.99283.44283.55
35 day SMA283.69284.97285.82
50 day SMA291.78292.27292.8
100 day SMA286.94286.8286.6
150 day SMA274.18273.92273.58
200 day SMA259.16258.84258.48
Back to top | Use Dark Theme