SP SG5D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5D are 270.51 and 277.79

Daily Target 1264.53
Daily Target 2269.2
Daily Target 3271.81
Daily Target 4276.48
Daily Target 5279.09

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 August 2026 273.87 (2.39%) 267.48 267.14 - 274.42 0 times
Thu 20 August 2026 267.48 (0.58%) 265.95 263.70 - 268.98 0 times
Wed 19 August 2026 265.95 (2.82%) 258.65 256.18 - 266.65 0 times
Tue 18 August 2026 258.65 (-1.19%) 261.76 257.93 - 262.87 0 times
Mon 17 August 2026 261.76 (0.82%) 259.63 258.78 - 262.50 0 times
Fri 14 August 2026 259.63 (0.38%) 258.64 255.47 - 260.63 0 times
Thu 13 August 2026 258.64 (-1.06%) 261.40 257.93 - 263.83 0 times
Wed 12 August 2026 261.40 (0.6%) 259.85 258.71 - 263.33 0 times
Tue 11 August 2026 259.85 (0.48%) 258.60 258.37 - 263.00 0 times
Mon 10 August 2026 258.60 (0.45%) 257.43 255.93 - 258.89 0 times
Fri 07 August 2026 257.43 (2.3%) 251.57 250.89 - 259.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5D are 265.03 and 283.27

Weekly Target 1249.92
Weekly Target 2261.89
Weekly Target 3268.15666666667
Weekly Target 4280.13
Weekly Target 5286.4

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 August 2026 273.87 (5.48%) 259.63 256.18 - 274.42 0 times
Fri 14 August 2026 259.63 (0.85%) 257.43 255.47 - 263.83 0 times
Fri 07 August 2026 257.43 (7.1%) 240.30 238.40 - 259.32 0 times
Fri 31 July 2026 240.36 (-0.53%) 241.63 237.30 - 244.49 0 times
Fri 24 July 2026 241.63 (0%) 240.41 238.84 - 242.39 0 times
Fri 24 July 2026 241.63 (1.32%) 238.48 236.62 - 247.50 0 times
Fri 17 July 2026 238.48 (-3.36%) 244.18 235.32 - 244.18 0 times
Tue 07 July 2026 246.78 (0.77%) 244.90 244.90 - 250.16 0 times
Thu 02 July 2026 244.90 (0.72%) 243.16 234.97 - 246.72 0 times
Fri 26 June 2026 243.16 (-3.6%) 252.04 236.22 - 252.04 0 times
Thu 18 June 2026 252.25 (0.25%) 251.62 251.28 - 261.30 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5D are 256.14 and 292.16

Monthly Target 1226.21
Monthly Target 2250.04
Monthly Target 3262.23
Monthly Target 4286.06
Monthly Target 5298.25

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 273.87 (13.94%) 240.30 238.40 - 274.42 0 times
Fri 31 July 2026 240.36 (0.26%) 239.73 235.32 - 250.16 0 times
Tue 30 June 2026 239.73 (-12.07%) 272.64 234.97 - 272.64 0 times
Fri 29 May 2026 272.64 (-1.53%) 276.89 260.97 - 286.05 0 times
Thu 30 April 2026 276.89 (-1.33%) 279.82 270.56 - 293.76 0 times
Tue 31 March 2026 280.61 (-11.27%) 316.24 246.93 - 327.44 0 times
Fri 27 February 2026 316.24 (10.6%) 285.94 266.80 - 317.96 0 times
Fri 30 January 2026 285.94 (8.5%) 263.54 262.35 - 338.97 0 times
Wed 31 December 2025 263.54 (2.02%) 258.31 254.83 - 278.27 0 times
Fri 28 November 2025 258.31 (5.58%) 245.74 241.07 - 260.19 0 times
Fri 31 October 2025 244.66 (3.18%) 237.12 236.39 - 268.85 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5D

DMA (daily moving average) of S P SG5D

DMA period DMA value
5 day DMA 265.54
12 day DMA 261.24
20 day DMA 253.72
35 day DMA 248.6
50 day DMA 248.45
100 day DMA 263
150 day DMA 275.13
200 day DMA 271.05

EMA (exponential moving average) of S P SG5D

EMA period EMA current EMA prev EMA prev2
5 day EMA266.94263.48261.48
12 day EMA261.13258.81257.23
20 day EMA257255.22253.93
35 day EMA253.96252.79251.92
50 day EMA251.46250.55249.86

SMA (simple moving average) of S P SG5D

SMA period SMA current SMA prev SMA prev2
5 day SMA265.54262.69260.93
12 day SMA261.24259.41257.37
20 day SMA253.72252.11250.82
35 day SMA248.6247.63246.84
50 day SMA248.45248.15247.99
100 day SMA263262.97262.93
150 day SMA275.13275.17275.21
200 day SMA271.05270.9270.8
Back to top | Use Dark Theme