SP SG5E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5E are 1988.23 and 2039.78

Daily Target 11976.33
Daily Target 22000.13
Daily Target 32027.88
Daily Target 42051.68
Daily Target 52079.43

Daily price and volume S P

Date Closing Open Range Volume
Tue 23 June 2026 2023.93 (-1.25%) 2049.68 2004.08 - 2055.63 0 times
Mon 22 June 2026 2049.47 (-1.06%) 2034.89 2025.28 - 2066.39 0 times
Thu 18 June 2026 2071.40 (-3%) 2135.73 2063.50 - 2135.73 0 times
Wed 17 June 2026 2135.52 (0.63%) 2122.36 2114.02 - 2145.65 0 times
Tue 16 June 2026 2122.14 (0.07%) 2120.78 2109.33 - 2132.77 0 times
Mon 15 June 2026 2120.56 (2.69%) 2098.15 2096.05 - 2139.47 0 times
Fri 12 June 2026 2064.97 (3.04%) 2078.22 2041.83 - 2078.22 0 times
Thu 11 June 2026 2003.98 (-0.46%) 2013.38 1971.15 - 2041.33 0 times
Wed 10 June 2026 2013.17 (-3.56%) 2074.92 2009.03 - 2080.04 0 times
Tue 09 June 2026 2087.52 (-1.75%) 2125.02 2075.01 - 2134.51 0 times
Mon 08 June 2026 2124.80 (-0.01%) 2125.73 2091.25 - 2131.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5E are 1982.85 and 2045.16

Weekly Target 11969.16
Weekly Target 21996.54
Weekly Target 32031.4666666667
Weekly Target 42058.85
Weekly Target 52093.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 23 June 2026 2023.93 (-2.29%) 2034.89 2004.08 - 2066.39 0 times
Thu 18 June 2026 2071.40 (0.31%) 2098.15 2063.50 - 2145.65 0 times
Fri 12 June 2026 2064.97 (-2.83%) 2125.73 1971.15 - 2134.51 0 times
Fri 05 June 2026 2125.08 (-4.89%) 2235.01 2117.44 - 2235.01 0 times
Fri 29 May 2026 2234.34 (0.87%) 2215.87 2138.40 - 2250.54 0 times
Fri 22 May 2026 2214.98 (-0.78%) 2233.09 2181.29 - 2247.79 0 times
Fri 15 May 2026 2232.41 (-3.52%) 2305.51 2209.92 - 2340.26 0 times
Fri 08 May 2026 2313.76 (0.79%) 2241.40 2240.03 - 2334.58 0 times
Wed 06 May 2026 2295.52 (1.12%) 2270.72 2205.80 - 2314.45 0 times
Fri 01 May 2026 2270.03 (-1.96%) 2295.50 2210.21 - 2318.37 0 times
Fri 24 April 2026 2315.52 (-2.77%) 2382.29 2282.60 - 2382.29 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5E are 1865.61 and 2129.47

Monthly Target 11812.84
Monthly Target 21918.38
Monthly Target 32076.6966666667
Monthly Target 42182.24
Monthly Target 52340.56

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 23 June 2026 2023.93 (-9.42%) 2235.01 1971.15 - 2235.01 0 times
Fri 29 May 2026 2234.34 (-1.25%) 2262.75 2138.40 - 2340.26 0 times
Thu 30 April 2026 2262.53 (-1.03%) 2294.99 2210.21 - 2397.19 0 times
Tue 31 March 2026 2285.99 (-10.98%) 2644.07 2010.75 - 2659.59 0 times
Fri 27 February 2026 2567.88 (10.91%) 2316.06 2160.91 - 2581.63 0 times
Fri 30 January 2026 2315.36 (8.82%) 2138.66 2118.46 - 2744.48 0 times
Wed 31 December 2025 2127.70 (2.37%) 2080.70 2051.26 - 2245.52 0 times
Fri 28 November 2025 2078.49 (5.89%) 1969.45 1934.87 - 2090.21 0 times
Fri 31 October 2025 1962.88 (3.53%) 1903.64 1890.93 - 2153.72 0 times
Tue 30 September 2025 1896.04 (10.54%) 1730.85 1726.51 - 1908.77 0 times
Fri 29 August 2025 1715.18 (5.36%) 1628.19 1619.88 - 1716.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5E

DMA (daily moving average) of S P SG5E

DMA period DMA value
5 day DMA 2080.49
12 day DMA 2078.55
20 day DMA 2126.34
35 day DMA 2185.92
50 day DMA 2221.69
100 day DMA 2319.23
150 day DMA 2266.02
200 day DMA 2180.11

EMA (exponential moving average) of S P SG5E

EMA period EMA current EMA prev EMA prev2
5 day EMA2061.882080.852096.54
12 day EMA2090.622102.742112.42
20 day EMA2120.852131.052139.63
35 day EMA2167.042175.472182.89
50 day EMA2215.582223.42230.5

SMA (simple moving average) of S P SG5E

SMA period SMA current SMA prev SMA prev2
5 day SMA2080.492099.822102.92
12 day SMA2078.552092.622103.07
20 day SMA2126.342135.92144.81
35 day SMA2185.922191.422197.72
50 day SMA2221.692227.732233.4
100 day SMA2319.232323.972328.45
150 day SMA2266.022266.342266.17
200 day SMA2180.112178.572176.9
Back to top | Use Dark Theme