SP SG5F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5F are 394.67 and 400.74

Daily Target 1389.72
Daily Target 2393.54
Daily Target 3395.78666666667
Daily Target 4399.61
Daily Target 5401.86

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 February 2026 397.37 (0.9%) 393.84 391.96 - 398.03 0 times
Thu 19 February 2026 393.84 (0.95%) 390.14 389.21 - 394.50 0 times
Wed 18 February 2026 390.14 (0.68%) 387.49 387.49 - 390.94 0 times
Tue 17 February 2026 387.49 (-0.84%) 390.77 386.52 - 390.77 0 times
Fri 13 February 2026 390.77 (0%) 393.41 389.75 - 393.70 0 times
Fri 13 February 2026 390.77 (-0.67%) 393.41 389.75 - 393.70 0 times
Thu 12 February 2026 393.41 (1.94%) 387.31 387.31 - 393.74 0 times
Wed 11 February 2026 385.94 (0.77%) 384.37 382.41 - 387.34 0 times
Tue 10 February 2026 382.99 (0.7%) 381.66 380.63 - 383.63 0 times
Mon 09 February 2026 380.31 (0.02%) 381.56 378.97 - 381.56 0 times
Fri 06 February 2026 380.24 (-0.36%) 382.89 379.21 - 385.62 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5F are 391.95 and 403.46

Weekly Target 1382.46
Weekly Target 2389.92
Weekly Target 3393.97333333333
Weekly Target 4401.43
Weekly Target 5405.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 February 2026 397.37 (1.69%) 390.77 386.52 - 398.03 0 times
Fri 13 February 2026 390.77 (0%) 393.41 389.75 - 393.70 0 times
Fri 13 February 2026 390.77 (2.77%) 381.56 378.97 - 393.74 0 times
Fri 06 February 2026 380.24 (1.32%) 375.30 370.41 - 385.62 0 times
Fri 30 January 2026 375.30 (0.1%) 374.92 370.58 - 380.37 0 times
Fri 23 January 2026 374.92 (1.54%) 369.24 366.39 - 375.24 0 times
Fri 16 January 2026 369.24 (-2.11%) 377.21 363.28 - 381.65 0 times
Fri 09 January 2026 377.21 (1.96%) 369.97 369.50 - 379.24 0 times
Fri 02 January 2026 369.97 (-2.69%) 380.20 368.30 - 380.78 0 times
Fri 26 December 2025 380.20 (1.64%) 374.06 373.96 - 382.91 0 times
Fri 19 December 2025 374.06 (-1.25%) 378.81 370.98 - 378.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5F are 383.89 and 411.51

Monthly Target 1360.98
Monthly Target 2379.18
Monthly Target 3388.60333333333
Monthly Target 4406.8
Monthly Target 5416.22

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 February 2026 397.37 (5.88%) 375.30 370.41 - 398.03 0 times
Fri 30 January 2026 375.30 (1.11%) 371.18 363.28 - 381.65 0 times
Wed 31 December 2025 371.18 (-4.44%) 388.44 370.98 - 390.63 0 times
Fri 28 November 2025 388.44 (2.33%) 384.36 377.32 - 398.21 0 times
Fri 31 October 2025 379.58 (6.38%) 356.80 352.90 - 380.50 0 times
Tue 30 September 2025 356.80 (-3.36%) 369.19 356.07 - 373.03 0 times
Fri 29 August 2025 369.19 (4.83%) 352.19 340.85 - 369.33 0 times
Thu 31 July 2025 352.19 (-3.14%) 363.61 348.83 - 378.23 0 times
Mon 30 June 2025 363.61 (-3.6%) 377.17 360.56 - 387.55 0 times
Fri 30 May 2025 377.17 (-2.74%) 387.81 370.15 - 392.83 0 times
Wed 30 April 2025 387.81 (1.73%) 381.21 371.86 - 405.89 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5F

DMA (daily moving average) of S P SG5F

DMA period DMA value
5 day DMA 391.92
12 day DMA 387.91
20 day DMA 382.46
35 day DMA 377.44
50 day DMA 377.2
100 day DMA 376.08
150 day DMA 371.06
200 day DMA 372.03

EMA (exponential moving average) of S P SG5F

EMA period EMA current EMA prev EMA prev2
5 day EMA392.8390.52388.86
12 day EMA388.18386.51385.18
20 day EMA384.65383.31382.2
35 day EMA381.84380.93380.17
50 day EMA379.28378.54377.92

SMA (simple moving average) of S P SG5F

SMA period SMA current SMA prev SMA prev2
5 day SMA391.92390.6390.52
12 day SMA387.91386.12384.42
20 day SMA382.46381.34380.1
35 day SMA377.44376.69376.12
50 day SMA377.2376.92376.7
100 day SMA376.08375.76375.45
150 day SMA371.06370.81370.56
200 day SMA372.03371.98371.95
Back to top | Use Dark Theme