SP SG5F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5F are 405.7 and 410.7

Daily Target 1402.21
Daily Target 2404.18
Daily Target 3407.21
Daily Target 4409.18
Daily Target 5412.21

Daily price and volume S P

Date Closing Open Range Volume
Mon 13 April 2026 406.15 (0.74%) 405.24 405.24 - 410.24 0 times
Fri 10 April 2026 403.15 (0.07%) 404.49 401.29 - 406.60 0 times
Thu 09 April 2026 402.87 (-0.04%) 404.92 401.35 - 408.26 0 times
Wed 08 April 2026 403.05 (-0.56%) 406.96 399.47 - 406.96 0 times
Tue 07 April 2026 405.33 (-0.56%) 407.61 403.78 - 408.66 0 times
Mon 06 April 2026 407.61 (-0.01%) 407.66 403.78 - 408.28 0 times
Thu 02 April 2026 407.66 (-0.23%) 408.60 406.86 - 413.62 0 times
Wed 01 April 2026 408.60 (-1.6%) 414.40 404.69 - 416.87 0 times
Tue 31 March 2026 415.23 (1.14%) 410.55 409.59 - 417.25 0 times
Mon 30 March 2026 410.55 (-0.57%) 412.90 410.17 - 416.46 0 times
Fri 27 March 2026 412.90 (-0.66%) 415.66 411.06 - 418.60 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5F are 405.7 and 410.7

Weekly Target 1402.21
Weekly Target 2404.18
Weekly Target 3407.21
Weekly Target 4409.18
Weekly Target 5412.21

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 13 April 2026 406.15 (0.74%) 405.24 405.24 - 410.24 0 times
Fri 10 April 2026 403.15 (-1.11%) 407.66 399.47 - 408.66 0 times
Thu 02 April 2026 407.66 (-1.27%) 412.90 404.69 - 417.25 0 times
Fri 27 March 2026 412.90 (1.77%) 410.95 404.19 - 418.60 0 times
Tue 17 March 2026 405.73 (-3.95%) 422.41 403.13 - 422.41 0 times
Fri 13 March 2026 422.41 (1.17%) 417.53 404.23 - 431.59 0 times
Fri 06 March 2026 417.53 (3.49%) 403.46 395.47 - 418.21 0 times
Fri 27 February 2026 403.46 (1.53%) 397.37 392.41 - 405.14 0 times
Fri 20 February 2026 397.37 (1.69%) 390.77 386.52 - 398.03 0 times
Fri 13 February 2026 390.77 (0%) 393.41 389.75 - 393.70 0 times
Fri 13 February 2026 390.77 (2.77%) 381.56 378.97 - 393.74 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5F are 394.11 and 411.51

Monthly Target 1390.1
Monthly Target 2398.12
Monthly Target 3407.49666666667
Monthly Target 4415.52
Monthly Target 5424.9

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 13 April 2026 406.15 (-2.19%) 414.40 399.47 - 416.87 0 times
Tue 31 March 2026 415.23 (2.92%) 403.46 395.47 - 431.59 0 times
Fri 27 February 2026 403.46 (7.5%) 375.30 370.41 - 405.14 0 times
Fri 30 January 2026 375.30 (1.11%) 371.18 363.28 - 381.65 0 times
Wed 31 December 2025 371.18 (-4.44%) 388.44 370.98 - 390.63 0 times
Fri 28 November 2025 388.44 (2.33%) 384.36 377.32 - 398.21 0 times
Fri 31 October 2025 379.58 (6.38%) 356.80 352.90 - 380.50 0 times
Tue 30 September 2025 356.80 (-3.36%) 369.19 356.07 - 373.03 0 times
Fri 29 August 2025 369.19 (4.83%) 352.19 340.85 - 369.33 0 times
Thu 31 July 2025 352.19 (-3.14%) 363.61 348.83 - 378.23 0 times
Mon 30 June 2025 363.61 (-3.6%) 377.17 360.56 - 387.55 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5F

DMA (daily moving average) of S P SG5F

DMA period DMA value
5 day DMA 404.11
12 day DMA 408.23
20 day DMA 409.83
35 day DMA 405.93
50 day DMA 398.63
100 day DMA 388.51
150 day DMA 381.4
200 day DMA 376.52

EMA (exponential moving average) of S P SG5F

EMA period EMA current EMA prev EMA prev2
5 day EMA405.06404.52405.2
12 day EMA406.71406.81407.48
20 day EMA406.56406.6406.96
35 day EMA402.19401.96401.89
50 day EMA396.91396.53396.26

SMA (simple moving average) of S P SG5F

SMA period SMA current SMA prev SMA prev2
5 day SMA404.11404.4405.3
12 day SMA408.23408.87409.3
20 day SMA409.83410.02410.48
35 day SMA405.93405.39405.04
50 day SMA398.63397.95397.32
100 day SMA388.51388.35388.18
150 day SMA381.4381.16380.93
200 day SMA376.52376.38376.22
Back to top | Use Dark Theme