SP SG5F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5F are 405.93 and 413.02

Daily Target 1404.46
Daily Target 2407.4
Daily Target 3411.55333333333
Daily Target 4414.49
Daily Target 5418.64

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 410.33 (-0.49%) 412.36 408.62 - 415.71 0 times
Fri 29 May 2026 412.36 (-1.68%) 419.40 411.15 - 421.00 0 times
Thu 28 May 2026 419.40 (0.47%) 417.45 416.11 - 421.17 0 times
Wed 27 May 2026 417.45 (-0.99%) 421.63 416.87 - 423.48 0 times
Tue 26 May 2026 421.63 (-1.18%) 426.68 421.33 - 426.68 0 times
Fri 22 May 2026 426.68 (-0.02%) 426.66 425.04 - 430.14 0 times
Thu 21 May 2026 426.78 (-1.02%) 431.19 425.52 - 432.25 0 times
Wed 20 May 2026 431.19 (-1.3%) 436.85 429.18 - 437.84 0 times
Tue 19 May 2026 436.85 (-0.13%) 437.42 434.35 - 443.10 0 times
Mon 18 May 2026 437.42 (3.89%) 421.03 421.03 - 438.03 0 times
Fri 15 May 2026 421.03 (-2.36%) 431.20 419.47 - 435.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5F are 405.93 and 413.02

Weekly Target 1404.46
Weekly Target 2407.4
Weekly Target 3411.55333333333
Weekly Target 4414.49
Weekly Target 5418.64

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 410.33 (-0.49%) 412.36 408.62 - 415.71 0 times
Fri 29 May 2026 412.36 (-3.36%) 426.68 411.15 - 426.68 0 times
Fri 22 May 2026 426.68 (1.34%) 421.03 421.03 - 443.10 0 times
Fri 15 May 2026 421.03 (-1.23%) 426.27 419.47 - 447.46 0 times
Fri 08 May 2026 426.26 (0.4%) 432.01 417.93 - 432.06 0 times
Wed 06 May 2026 424.56 (-1.96%) 433.05 421.68 - 440.04 0 times
Fri 01 May 2026 433.05 (3.15%) 419.81 419.78 - 438.09 0 times
Fri 24 April 2026 419.81 (1.36%) 414.16 413.02 - 422.81 0 times
Fri 17 April 2026 414.16 (2.73%) 405.24 405.24 - 419.47 0 times
Fri 10 April 2026 403.15 (-1.11%) 407.66 399.47 - 408.66 0 times
Thu 02 April 2026 407.66 (-1.27%) 412.90 404.69 - 417.25 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5F are 405.93 and 413.02

Monthly Target 1404.46
Monthly Target 2407.4
Monthly Target 3411.55333333333
Monthly Target 4414.49
Monthly Target 5418.64

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 410.33 (-0.49%) 412.36 408.62 - 415.71 0 times
Fri 29 May 2026 412.36 (-4.13%) 430.12 411.15 - 447.46 0 times
Thu 30 April 2026 430.12 (3.59%) 414.40 399.47 - 438.09 0 times
Tue 31 March 2026 415.23 (2.92%) 403.46 395.47 - 431.59 0 times
Fri 27 February 2026 403.46 (7.5%) 375.30 370.41 - 405.14 0 times
Fri 30 January 2026 375.30 (1.11%) 371.18 363.28 - 381.65 0 times
Wed 31 December 2025 371.18 (-4.44%) 388.44 370.98 - 390.63 0 times
Fri 28 November 2025 388.44 (2.33%) 384.36 377.32 - 398.21 0 times
Fri 31 October 2025 379.58 (6.38%) 356.80 352.90 - 380.50 0 times
Tue 30 September 2025 356.80 (-3.36%) 369.19 356.07 - 373.03 0 times
Fri 29 August 2025 369.19 (4.83%) 352.19 340.85 - 369.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5F

DMA (daily moving average) of S P SG5F

DMA period DMA value
5 day DMA 416.23
12 day DMA 424.36
20 day DMA 427
35 day DMA 425.17
50 day DMA 420.19
100 day DMA 403.72
150 day DMA 396
200 day DMA 387.66

EMA (exponential moving average) of S P SG5F

EMA period EMA current EMA prev EMA prev2
5 day EMA416.1418.99422.31
12 day EMA421.85423.94426.04
20 day EMA423.73425.14426.48
35 day EMA422.17422.87423.49
50 day EMA419.22419.58419.87

SMA (simple moving average) of S P SG5F

SMA period SMA current SMA prev SMA prev2
5 day SMA416.23419.5422.39
12 day SMA424.36427.12429.76
20 day SMA427428.36429.39
35 day SMA425.17425.05424.78
50 day SMA420.19420.1420
100 day SMA403.72403.37402.95
150 day SMA396395.68395.35
200 day SMA387.66387.4387.09
Back to top | Use Dark Theme