SP SG5G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5G are 21.31 and 21.63

Daily Target 121.23
Daily Target 221.38
Daily Target 321.55
Daily Target 421.7
Daily Target 521.87

Daily price and volume S P

Date Closing Open Range Volume
Wed 13 May 2026 21.53 (-0.09%) 21.55 21.40 - 21.72 0 times
Tue 12 May 2026 21.55 (3.01%) 20.92 20.92 - 21.59 0 times
Mon 11 May 2026 20.92 (1.11%) 20.69 20.69 - 20.95 0 times
Fri 08 May 2026 20.69 (1.07%) 20.47 20.40 - 20.74 0 times
Thu 07 May 2026 20.47 (-0.68%) 20.61 20.28 - 20.66 0 times
Wed 06 May 2026 20.61 (0%) 20.97 20.47 - 20.97 0 times
Wed 06 May 2026 20.61 (-1.72%) 20.97 20.47 - 20.97 0 times
Tue 05 May 2026 20.97 (-1.22%) 21.23 20.86 - 21.36 0 times
Mon 04 May 2026 21.23 (1%) 21.02 20.88 - 21.27 0 times
Fri 01 May 2026 21.02 (0.67%) 20.88 20.87 - 21.12 0 times
Thu 30 April 2026 20.88 (-1%) 21.09 20.77 - 21.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5G are 21.11 and 22.14

Weekly Target 120.28
Weekly Target 220.91
Weekly Target 321.313333333333
Weekly Target 421.94
Weekly Target 522.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 13 May 2026 21.53 (4.06%) 20.69 20.69 - 21.72 0 times
Fri 08 May 2026 20.69 (0.39%) 20.97 20.28 - 20.97 0 times
Wed 06 May 2026 20.61 (-1.95%) 21.02 20.47 - 21.36 0 times
Fri 01 May 2026 21.02 (3.14%) 20.38 20.37 - 21.26 0 times
Fri 24 April 2026 20.38 (1.39%) 20.10 20.05 - 20.52 0 times
Fri 17 April 2026 20.10 (1.98%) 19.74 19.74 - 20.36 0 times
Fri 10 April 2026 19.71 (-2.28%) 20.17 19.62 - 20.22 0 times
Thu 02 April 2026 20.17 (-1.27%) 20.43 20.02 - 20.64 0 times
Fri 27 March 2026 20.43 (1.79%) 20.33 20.00 - 20.71 0 times
Tue 17 March 2026 20.07 (-3.97%) 20.90 19.94 - 20.90 0 times
Fri 13 March 2026 20.90 (1.16%) 20.66 20.00 - 21.35 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5G are 20.91 and 22.35

Monthly Target 119.74
Monthly Target 220.63
Monthly Target 321.176666666667
Monthly Target 422.07
Monthly Target 522.62

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 13 May 2026 21.53 (3.11%) 20.88 20.28 - 21.72 0 times
Thu 30 April 2026 20.88 (1.66%) 20.50 19.62 - 21.26 0 times
Tue 31 March 2026 20.54 (2.91%) 19.96 19.57 - 21.35 0 times
Fri 27 February 2026 19.96 (5.61%) 18.90 18.65 - 20.04 0 times
Fri 30 January 2026 18.90 (1.12%) 18.69 18.29 - 19.22 0 times
Wed 31 December 2025 18.69 (-4.74%) 19.62 18.68 - 19.73 0 times
Fri 28 November 2025 19.62 (0.15%) 19.84 19.22 - 20.11 0 times
Fri 31 October 2025 19.59 (5.89%) 18.50 18.21 - 19.64 0 times
Tue 30 September 2025 18.50 (-3.34%) 19.14 18.46 - 19.34 0 times
Fri 29 August 2025 19.14 (1.16%) 18.92 18.31 - 19.15 0 times
Thu 31 July 2025 18.92 (-3.12%) 19.53 18.74 - 20.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5G

DMA (daily moving average) of S P SG5G

DMA period DMA value
5 day DMA 21.03
12 day DMA 20.96
20 day DMA 20.74
35 day DMA 20.48
50 day DMA 20.41
100 day DMA 19.7
150 day DMA 19.54
200 day DMA 19.37

EMA (exponential moving average) of S P SG5G

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1921.0220.76
12 day EMA20.9620.8620.73
20 day EMA20.7820.720.61
35 day EMA20.6120.5620.5
50 day EMA20.4220.3720.32

SMA (simple moving average) of S P SG5G

SMA period SMA current SMA prev SMA prev2
5 day SMA21.0320.8520.66
12 day SMA20.9620.9220.85
20 day SMA20.7420.6820.61
35 day SMA20.4820.4520.41
50 day SMA20.4120.3820.34
100 day SMA19.719.6719.65
150 day SMA19.5419.5319.51
200 day SMA19.3719.3619.35
Back to top | Use Dark Theme