SP SG5G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5G are 20.69 and 21.13

Daily Target 120.32
Daily Target 220.61
Daily Target 320.76
Daily Target 421.05
Daily Target 521.2

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 20.90 (1.16%) 20.66 20.47 - 20.91 0 times
Thu 12 March 2026 20.66 (0.68%) 20.52 20.52 - 20.94 0 times
Wed 11 March 2026 20.52 (1.18%) 20.28 20.27 - 20.68 0 times
Tue 10 March 2026 20.28 (-0.64%) 20.41 20.00 - 20.43 0 times
Mon 09 March 2026 20.41 (-1.21%) 20.66 20.37 - 21.35 0 times
Fri 06 March 2026 20.66 (2.84%) 20.08 20.05 - 20.69 0 times
Thu 05 March 2026 20.09 (2.08%) 19.68 19.66 - 20.11 0 times
Wed 04 March 2026 19.68 (-0.56%) 19.79 19.57 - 19.85 0 times
Tue 03 March 2026 19.79 (0.3%) 19.76 19.65 - 20.04 0 times
Mon 02 March 2026 19.73 (-1.15%) 19.96 19.68 - 20.20 0 times
Fri 27 February 2026 19.96 (1.58%) 19.65 19.61 - 20.04 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5G are 20.45 and 21.8

Weekly Target 119.4
Weekly Target 220.15
Weekly Target 320.75
Weekly Target 421.5
Weekly Target 522.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 20.90 (1.16%) 20.66 20.00 - 21.35 0 times
Fri 06 March 2026 20.66 (3.51%) 19.96 19.57 - 20.69 0 times
Fri 27 February 2026 19.96 (1.53%) 19.66 19.41 - 20.04 0 times
Fri 20 February 2026 19.66 (1.71%) 19.33 19.12 - 19.69 0 times
Fri 13 February 2026 19.33 (0%) 19.46 19.28 - 19.48 0 times
Fri 13 February 2026 19.33 (1.31%) 19.08 18.95 - 19.48 0 times
Fri 06 February 2026 19.08 (0.95%) 18.90 18.65 - 19.36 0 times
Fri 30 January 2026 18.90 (0.11%) 18.88 18.66 - 19.15 0 times
Fri 23 January 2026 18.88 (1.56%) 18.59 18.45 - 18.90 0 times
Fri 16 January 2026 18.59 (-2.16%) 19.00 18.29 - 19.22 0 times
Fri 09 January 2026 19.00 (1.99%) 18.63 18.61 - 19.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5G are 20.24 and 22.02

Monthly Target 118.83
Monthly Target 219.86
Monthly Target 320.606666666667
Monthly Target 421.64
Monthly Target 522.39

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 20.90 (4.71%) 19.96 19.57 - 21.35 0 times
Fri 27 February 2026 19.96 (5.61%) 18.90 18.65 - 20.04 0 times
Fri 30 January 2026 18.90 (1.12%) 18.69 18.29 - 19.22 0 times
Wed 31 December 2025 18.69 (-4.74%) 19.62 18.68 - 19.73 0 times
Fri 28 November 2025 19.62 (0.15%) 19.84 19.22 - 20.11 0 times
Fri 31 October 2025 19.59 (5.89%) 18.50 18.21 - 19.64 0 times
Tue 30 September 2025 18.50 (-3.34%) 19.14 18.46 - 19.34 0 times
Fri 29 August 2025 19.14 (1.16%) 18.92 18.31 - 19.15 0 times
Thu 31 July 2025 18.92 (-3.12%) 19.53 18.74 - 20.32 0 times
Mon 30 June 2025 19.53 (-2.79%) 20.09 19.37 - 20.82 0 times
Fri 30 May 2025 20.09 (-2.76%) 20.66 19.72 - 20.92 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5G

DMA (daily moving average) of S P SG5G

DMA period DMA value
5 day DMA 20.55
12 day DMA 20.19
20 day DMA 19.9
35 day DMA 19.52
50 day DMA 19.26
100 day DMA 19.28
150 day DMA 19.12
200 day DMA 19.27

EMA (exponential moving average) of S P SG5G

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5920.4420.33
12 day EMA20.2720.1520.06
20 day EMA2019.9119.83
35 day EMA19.6919.6219.56
50 day EMA19.3619.319.24

SMA (simple moving average) of S P SG5G

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5520.5120.39
12 day SMA20.1920.0919.99
20 day SMA19.919.8219.76
35 day SMA19.5219.4619.4
50 day SMA19.2619.2219.18
100 day SMA19.2819.2619.24
150 day SMA19.1219.1119.09
200 day SMA19.2719.2619.26
Back to top | Use Dark Theme