SP SG5G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5G are 19.66 and 19.83

Daily Target 119.63
Daily Target 219.69
Daily Target 319.796666666667
Daily Target 419.86
Daily Target 519.97

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 19.76 (-0.35%) 19.83 19.73 - 19.90 0 times
Wed 21 October 2026 19.83 (-0.8%) 19.99 19.58 - 20.00 0 times
Tue 20 October 2026 19.99 (-1.09%) 20.21 19.96 - 20.32 0 times
Mon 19 October 2026 20.21 (-0.98%) 20.41 20.17 - 20.46 0 times
Fri 16 October 2026 20.41 (-0.78%) 20.57 20.32 - 20.63 0 times
Thu 15 October 2026 20.57 (0%) 20.71 20.56 - 20.79 0 times
Thu 15 October 2026 20.57 (-0.68%) 20.71 20.56 - 20.79 0 times
Wed 14 October 2026 20.71 (-0.1%) 20.74 20.56 - 20.79 0 times
Tue 13 October 2026 20.73 (-0.34%) 20.80 20.60 - 20.97 0 times
Mon 12 October 2026 20.80 (0.14%) 20.77 20.59 - 20.86 0 times
Fri 09 October 2026 20.77 (-2.12%) 21.22 20.43 - 21.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5G are 19.23 and 20.11

Weekly Target 119.05
Weekly Target 219.41
Weekly Target 319.933333333333
Weekly Target 420.29
Weekly Target 520.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 19.76 (-3.18%) 20.41 19.58 - 20.46 0 times
Fri 16 October 2026 20.41 (-0.78%) 20.71 20.32 - 20.79 0 times
Thu 15 October 2026 20.57 (-0.96%) 20.77 20.56 - 20.97 0 times
Fri 09 October 2026 20.77 (-1.7%) 21.13 20.43 - 21.71 0 times
Fri 02 October 2026 21.13 (-4.17%) 22.05 21.00 - 22.05 0 times
Fri 25 September 2026 22.05 (-0.27%) 22.11 21.56 - 22.64 0 times
Fri 18 September 2026 22.11 (-0.63%) 22.25 22.04 - 22.64 0 times
Fri 11 September 2026 22.25 (-1.07%) 22.49 22.11 - 22.94 0 times
Fri 04 September 2026 22.49 (-1.62%) 22.86 22.20 - 23.33 0 times
Fri 28 August 2026 22.86 (6.97%) 21.37 21.18 - 22.98 0 times
Fri 21 August 2026 21.37 (3.44%) 20.66 20.58 - 21.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5G are 18.61 and 20.74

Monthly Target 118.22
Monthly Target 218.99
Monthly Target 320.35
Monthly Target 421.12
Monthly Target 522.48

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 19.76 (-6.79%) 21.20 19.58 - 21.71 0 times
Wed 30 September 2026 21.20 (-7.02%) 22.79 21.13 - 23.33 0 times
Mon 31 August 2026 22.80 (14.34%) 19.95 19.64 - 22.98 0 times
Fri 31 July 2026 19.94 (6.57%) 18.71 18.67 - 21.46 0 times
Tue 30 June 2026 18.71 (-6.5%) 20.01 18.30 - 20.18 0 times
Fri 29 May 2026 20.01 (-4.17%) 20.88 19.96 - 21.72 0 times
Thu 30 April 2026 20.88 (1.66%) 20.50 19.62 - 21.26 0 times
Tue 31 March 2026 20.54 (2.91%) 19.96 19.57 - 21.35 0 times
Fri 27 February 2026 19.96 (5.61%) 18.90 18.65 - 20.04 0 times
Fri 30 January 2026 18.90 (1.12%) 18.69 18.29 - 19.22 0 times
Wed 31 December 2025 18.69 (-4.74%) 19.62 18.68 - 19.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5G

DMA (daily moving average) of S P SG5G

DMA period DMA value
5 day DMA 20.04
12 day DMA 20.46
20 day DMA 20.83
35 day DMA 21.48
50 day DMA 21.61
100 day DMA 20.65
150 day DMA 20.6
200 day DMA 20.27

EMA (exponential moving average) of S P SG5G

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0220.1520.31
12 day EMA20.4220.5420.67
20 day EMA20.7320.8320.94
35 day EMA21.0321.121.18
50 day EMA21.3321.3921.45

SMA (simple moving average) of S P SG5G

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0420.220.35
12 day SMA20.4620.620.75
20 day SMA20.8320.9521.06
35 day SMA21.4821.5721.66
50 day SMA21.6121.6221.63
100 day SMA20.6520.6520.66
150 day SMA20.620.620.61
200 day SMA20.2720.2720.26
Back to top | Use Dark Theme