SP SG5H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5H are 255.59 and 258.94

Daily Target 1252.98
Daily Target 2254.85
Daily Target 3256.33
Daily Target 4258.2
Daily Target 5259.68

Daily price and volume S P

Date Closing Open Range Volume
Thu 29 October 2026 256.72 (0.1%) 256.50 254.46 - 257.81 0 times
Wed 28 October 2026 256.47 (-0.38%) 257.47 255.41 - 259.24 0 times
Tue 27 October 2026 257.44 (-1.08%) 260.28 257.39 - 260.88 0 times
Mon 26 October 2026 260.25 (-0.82%) 262.50 258.06 - 262.50 0 times
Fri 23 October 2026 262.41 (-0.28%) 263.19 262.13 - 264.49 0 times
Thu 22 October 2026 263.16 (-0.3%) 263.99 262.66 - 265.03 0 times
Wed 21 October 2026 263.96 (-0.82%) 266.17 260.69 - 266.32 0 times
Tue 20 October 2026 266.13 (-1.05%) 268.99 265.72 - 270.52 0 times
Mon 19 October 2026 268.96 (-0.95%) 271.62 268.40 - 272.41 0 times
Fri 16 October 2026 271.53 (-0.79%) 273.71 270.44 - 274.46 0 times
Thu 15 October 2026 273.68 (0%) 275.53 273.58 - 276.64 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5H are 251.57 and 259.61

Weekly Target 1249.85
Weekly Target 2253.29
Weekly Target 3257.89333333333
Weekly Target 4261.33
Weekly Target 5265.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 29 October 2026 256.72 (-2.17%) 262.50 254.46 - 262.50 0 times
Fri 23 October 2026 262.41 (-3.36%) 271.62 260.69 - 272.41 0 times
Fri 16 October 2026 271.53 (-0.79%) 275.53 270.44 - 276.64 0 times
Thu 15 October 2026 273.68 (-0.89%) 276.25 273.46 - 278.98 0 times
Fri 09 October 2026 276.15 (-1.65%) 280.87 271.64 - 288.51 0 times
Fri 02 October 2026 280.77 (-4.07%) 292.77 278.87 - 292.77 0 times
Fri 25 September 2026 292.67 (-0.21%) 293.39 286.13 - 300.48 0 times
Fri 18 September 2026 293.29 (-0.54%) 294.97 292.19 - 300.27 0 times
Fri 11 September 2026 294.88 (-0.99%) 297.95 293.00 - 303.88 0 times
Fri 04 September 2026 297.82 (-1.56%) 302.64 293.99 - 308.91 0 times
Fri 28 August 2026 302.54 (7.07%) 282.66 280.16 - 304.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5H are 238.57 and 272.62

Monthly Target 1232.51
Monthly Target 2244.62
Monthly Target 3266.56333333333
Monthly Target 4278.67
Monthly Target 5300.61

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 29 October 2026 256.72 (-8.84%) 281.55 254.46 - 288.51 0 times
Wed 30 September 2026 281.60 (-6.69%) 301.77 280.63 - 308.91 0 times
Mon 31 August 2026 301.80 (14.68%) 263.40 259.32 - 304.15 0 times
Fri 31 July 2026 263.16 (6.95%) 246.09 245.59 - 282.99 0 times
Tue 30 June 2026 246.07 (-6.22%) 262.47 240.74 - 264.64 0 times
Fri 29 May 2026 262.39 (-3.85%) 272.92 261.64 - 284.26 0 times
Thu 30 April 2026 272.89 (1.93%) 267.22 255.92 - 277.94 0 times
Tue 31 March 2026 267.72 (3.25%) 259.37 254.29 - 277.67 0 times
Fri 27 February 2026 259.30 (5.91%) 244.90 241.76 - 260.36 0 times
Fri 30 January 2026 244.83 (1.41%) 241.47 236.59 - 248.53 0 times
Wed 31 December 2025 241.42 (-4.39%) 252.58 240.93 - 254.03 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5H

DMA (daily moving average) of S P SG5H

DMA period DMA value
5 day DMA 258.66
12 day DMA 264.53
20 day DMA 270.68
35 day DMA 279.73
50 day DMA 284.81
100 day DMA 273.15
150 day DMA 271.03
200 day DMA 266.3

EMA (exponential moving average) of S P SG5H

EMA period EMA current EMA prev EMA prev2
5 day EMA258.79259.82261.49
12 day EMA264.03265.36266.98
20 day EMA268.99270.28271.73
35 day EMA275.39276.49277.67
50 day EMA281.56282.57283.63

SMA (simple moving average) of S P SG5H

SMA period SMA current SMA prev SMA prev2
5 day SMA258.66259.95261.44
12 day SMA264.53266.1267.7
20 day SMA270.68271.88273.15
35 day SMA279.73280.82282.07
50 day SMA284.81285.31285.78
100 day SMA273.15273.06273
150 day SMA271.03271.1271.17
200 day SMA266.3266.24266.19
Back to top | Use Dark Theme