SP SG5H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5H are 255.94 and 259.94

Daily Target 1255.14
Daily Target 2256.73
Daily Target 3259.14
Daily Target 4260.73
Daily Target 5263.14

Daily price and volume S P

Date Closing Open Range Volume
Tue 02 June 2026 258.32 (-1.1%) 261.20 257.55 - 261.55 0 times
Mon 01 June 2026 261.18 (-0.46%) 262.47 260.08 - 264.64 0 times
Fri 29 May 2026 262.39 (-1.67%) 266.87 261.64 - 267.87 0 times
Thu 28 May 2026 266.84 (0.48%) 265.60 264.75 - 267.99 0 times
Wed 27 May 2026 265.57 (-0.98%) 268.24 265.21 - 269.41 0 times
Tue 26 May 2026 268.21 (-1.14%) 271.42 268.02 - 271.42 0 times
Fri 22 May 2026 271.31 (-0.01%) 271.30 270.27 - 273.51 0 times
Thu 21 May 2026 271.34 (-1.01%) 274.15 270.55 - 274.82 0 times
Wed 20 May 2026 274.12 (-1.29%) 277.72 272.85 - 278.35 0 times
Tue 19 May 2026 277.69 (-0.12%) 278.05 276.02 - 281.64 0 times
Mon 18 May 2026 278.03 (3.92%) 267.61 267.61 - 278.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5H are 254.39 and 261.48

Weekly Target 1253.08
Weekly Target 2255.7
Weekly Target 3260.17
Weekly Target 4262.79
Weekly Target 5267.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 02 June 2026 258.32 (-1.55%) 262.47 257.55 - 264.64 0 times
Fri 29 May 2026 262.39 (-3.29%) 271.42 261.64 - 271.42 0 times
Fri 22 May 2026 271.31 (1.41%) 267.61 267.61 - 281.64 0 times
Fri 15 May 2026 267.53 (-1.16%) 270.75 266.54 - 284.26 0 times
Fri 08 May 2026 270.66 (0.42%) 274.26 265.34 - 274.29 0 times
Wed 06 May 2026 269.53 (-1.91%) 274.86 267.70 - 279.32 0 times
Fri 01 May 2026 274.78 (3.23%) 266.27 266.24 - 277.94 0 times
Fri 24 April 2026 266.19 (1.44%) 262.50 261.79 - 268.10 0 times
Fri 17 April 2026 262.42 (2.05%) 257.56 257.56 - 265.71 0 times
Fri 10 April 2026 257.14 (-2.19%) 263.00 255.92 - 263.67 0 times
Thu 02 April 2026 262.89 (-1.21%) 266.19 260.95 - 269.07 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5H are 254.39 and 261.48

Monthly Target 1253.08
Monthly Target 2255.7
Monthly Target 3260.17
Monthly Target 4262.79
Monthly Target 5267.26

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 02 June 2026 258.32 (-1.55%) 262.47 257.55 - 264.64 0 times
Fri 29 May 2026 262.39 (-3.85%) 272.92 261.64 - 284.26 0 times
Thu 30 April 2026 272.89 (1.93%) 267.22 255.92 - 277.94 0 times
Tue 31 March 2026 267.72 (3.25%) 259.37 254.29 - 277.67 0 times
Fri 27 February 2026 259.30 (5.91%) 244.90 241.76 - 260.36 0 times
Fri 30 January 2026 244.83 (1.41%) 241.47 236.59 - 248.53 0 times
Wed 31 December 2025 241.42 (-4.39%) 252.58 240.93 - 254.03 0 times
Fri 28 November 2025 252.50 (0.42%) 254.72 247.32 - 258.58 0 times
Fri 31 October 2025 251.45 (6.24%) 236.70 233.33 - 252.06 0 times
Tue 30 September 2025 236.67 (-3.01%) 244.13 236.18 - 247.08 0 times
Fri 29 August 2025 244.02 (1.53%) 240.37 232.76 - 244.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5H

DMA (daily moving average) of S P SG5H

DMA period DMA value
5 day DMA 262.86
12 day DMA 268.54
20 day DMA 270.58
35 day DMA 269.89
50 day DMA 267.71
100 day DMA 259.31
150 day DMA 255.73
200 day DMA 251.82

EMA (exponential moving average) of S P SG5H

EMA period EMA current EMA prev EMA prev2
5 day EMA262.61264.75266.54
12 day EMA266.73268.26269.55
20 day EMA268.4269.46270.33
35 day EMA268.17268.75269.2
50 day EMA267.01267.36267.61

SMA (simple moving average) of S P SG5H

SMA period SMA current SMA prev SMA prev2
5 day SMA262.86264.84266.86
12 day SMA268.54269.85271.56
20 day SMA270.58271.37272.2
35 day SMA269.89269.94269.85
50 day SMA267.71267.79267.8
100 day SMA259.31259.16258.99
150 day SMA255.73255.61255.47
200 day SMA251.82251.71251.6
Back to top | Use Dark Theme