SP SG5H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5H are 290.35 and 297.53

Daily Target 1288.84
Daily Target 2291.86
Daily Target 3296.02
Daily Target 4299.04
Daily Target 5303.2

Daily price and volume S P

Date Closing Open Range Volume
Fri 11 September 2026 294.88 (-1.75%) 300.18 293.00 - 300.18 0 times
Thu 10 September 2026 300.14 (1.49%) 295.77 294.76 - 300.38 0 times
Wed 09 September 2026 295.74 (-1.25%) 299.59 295.26 - 301.19 0 times
Tue 08 September 2026 299.49 (0.56%) 297.95 297.38 - 303.88 0 times
Fri 04 September 2026 297.82 (-1.2%) 301.48 297.45 - 303.54 0 times
Thu 03 September 2026 301.44 (-0.92%) 304.27 293.99 - 304.56 0 times
Wed 02 September 2026 304.24 (-0.72%) 306.49 301.07 - 308.91 0 times
Tue 01 September 2026 306.46 (1.54%) 301.77 300.54 - 307.72 0 times
Mon 31 August 2026 301.80 (-0.24%) 302.64 297.89 - 303.90 0 times
Fri 28 August 2026 302.54 (1.67%) 297.60 296.56 - 304.15 0 times
Thu 27 August 2026 297.57 (0.41%) 296.38 293.47 - 298.85 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5H are 288.5 and 299.38

Weekly Target 1286.37
Weekly Target 2290.63
Weekly Target 3297.25333333333
Weekly Target 4301.51
Weekly Target 5308.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 11 September 2026 294.88 (-0.99%) 297.95 293.00 - 303.88 0 times
Fri 04 September 2026 297.82 (-1.56%) 302.64 293.99 - 308.91 0 times
Fri 28 August 2026 302.54 (7.07%) 282.66 280.16 - 304.15 0 times
Fri 21 August 2026 282.57 (3.52%) 273.06 272.00 - 283.44 0 times
Fri 14 August 2026 272.97 (3.89%) 262.84 259.54 - 273.12 0 times
Fri 07 August 2026 262.76 (-0.15%) 263.40 259.32 - 268.78 0 times
Fri 31 July 2026 263.16 (-5.25%) 277.82 261.76 - 277.82 0 times
Fri 24 July 2026 277.74 (0%) 279.40 272.41 - 282.99 0 times
Fri 24 July 2026 277.74 (2.92%) 269.96 269.30 - 282.99 0 times
Fri 17 July 2026 269.87 (3.99%) 261.37 258.35 - 273.08 0 times
Tue 07 July 2026 259.52 (4.1%) 249.42 249.42 - 259.63 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5H are 285.99 and 301.9

Monthly Target 1283.02
Monthly Target 2288.95
Monthly Target 3298.93
Monthly Target 4304.86
Monthly Target 5314.84

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 11 September 2026 294.88 (-2.29%) 301.77 293.00 - 308.91 0 times
Mon 31 August 2026 301.80 (14.68%) 263.40 259.32 - 304.15 0 times
Fri 31 July 2026 263.16 (6.95%) 246.09 245.59 - 282.99 0 times
Tue 30 June 2026 246.07 (-6.22%) 262.47 240.74 - 264.64 0 times
Fri 29 May 2026 262.39 (-3.85%) 272.92 261.64 - 284.26 0 times
Thu 30 April 2026 272.89 (1.93%) 267.22 255.92 - 277.94 0 times
Tue 31 March 2026 267.72 (3.25%) 259.37 254.29 - 277.67 0 times
Fri 27 February 2026 259.30 (5.91%) 244.90 241.76 - 260.36 0 times
Fri 30 January 2026 244.83 (1.41%) 241.47 236.59 - 248.53 0 times
Wed 31 December 2025 241.42 (-4.39%) 252.58 240.93 - 254.03 0 times
Fri 28 November 2025 252.50 (0.42%) 254.72 247.32 - 258.58 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5H

DMA (daily moving average) of S P SG5H

DMA period DMA value
5 day DMA 297.61
12 day DMA 299.87
20 day DMA 291.76
35 day DMA 280.84
50 day DMA 276.01
100 day DMA 269.33
150 day DMA 265.66
200 day DMA 260.56

EMA (exponential moving average) of S P SG5H

EMA period EMA current EMA prev EMA prev2
5 day EMA297.69299.1298.58
12 day EMA296.08296.3295.6
20 day EMA291.52291.17290.23
35 day EMA284.31283.69282.72
50 day EMA275.74274.96273.93

SMA (simple moving average) of S P SG5H

SMA period SMA current SMA prev SMA prev2
5 day SMA297.61298.93299.75
12 day SMA299.87299.14297.71
20 day SMA291.76290.34288.77
35 day SMA280.84280.35279.76
50 day SMA276.01274.97273.92
100 day SMA269.33269.01268.64
150 day SMA265.66265.31264.94
200 day SMA260.56260.36260.14
Back to top | Use Dark Theme