SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5I are 413.94 and 430.13

Daily Target 1410.69
Daily Target 2417.19
Daily Target 3426.88333333333
Daily Target 4433.38
Daily Target 5443.07

Daily price and volume S P

Date Closing Open Range Volume
Fri 29 May 2026 423.68 (-1.79%) 431.39 420.39 - 436.58 0 times
Thu 28 May 2026 431.39 (0.66%) 428.57 420.94 - 440.60 0 times
Wed 27 May 2026 428.57 (-2.55%) 439.79 419.90 - 440.05 0 times
Tue 26 May 2026 439.79 (-4%) 458.10 439.17 - 458.10 0 times
Fri 22 May 2026 458.10 (1.27%) 452.28 451.34 - 466.50 0 times
Thu 21 May 2026 452.35 (-3.09%) 466.78 447.76 - 477.94 0 times
Wed 20 May 2026 466.78 (-5.25%) 492.64 461.31 - 494.68 0 times
Tue 19 May 2026 492.64 (1.17%) 486.96 477.53 - 492.85 0 times
Mon 18 May 2026 486.96 (2.26%) 476.22 473.57 - 491.41 0 times
Fri 15 May 2026 476.22 (3.89%) 458.37 458.37 - 478.06 0 times
Thu 14 May 2026 458.37 (-1.04%) 463.21 452.96 - 469.17 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5I are 402.69 and 440.89

Weekly Target 1395.69
Weekly Target 2409.69
Weekly Target 3433.89333333333
Weekly Target 4447.89
Weekly Target 5472.09

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 29 May 2026 423.68 (-7.51%) 458.10 419.90 - 458.10 0 times
Fri 22 May 2026 458.10 (-3.8%) 476.22 447.76 - 494.68 0 times
Fri 15 May 2026 476.22 (2.66%) 459.07 452.96 - 487.88 0 times
Fri 08 May 2026 463.89 (0.9%) 489.45 431.60 - 491.46 0 times
Wed 06 May 2026 459.75 (-4.07%) 479.28 431.60 - 500.81 0 times
Fri 01 May 2026 479.28 (4.01%) 460.80 460.80 - 516.65 0 times
Fri 24 April 2026 460.80 (14.91%) 401.00 401.00 - 482.68 0 times
Fri 17 April 2026 401.00 (-9.55%) 438.43 385.09 - 476.43 0 times
Fri 10 April 2026 443.35 (-16.29%) 529.64 431.41 - 556.72 0 times
Thu 02 April 2026 529.64 (2.95%) 514.48 479.36 - 560.22 0 times
Fri 27 March 2026 514.48 (11.4%) 515.24 439.42 - 542.96 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5I are 379.44 and 464.14

Monthly Target 1364.69
Monthly Target 2394.19
Monthly Target 3449.39333333333
Monthly Target 4478.89
Monthly Target 5534.09

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 29 May 2026 423.68 (-14.51%) 495.61 419.90 - 504.60 0 times
Thu 30 April 2026 495.61 (-0.67%) 499.61 385.09 - 560.22 0 times
Tue 31 March 2026 498.94 (58.26%) 315.27 315.27 - 542.96 0 times
Fri 27 February 2026 315.27 (2.49%) 307.62 277.52 - 317.93 0 times
Fri 30 January 2026 307.62 (19.39%) 257.65 248.62 - 311.97 0 times
Wed 31 December 2025 257.65 (-7.88%) 279.70 255.53 - 288.23 0 times
Fri 28 November 2025 279.70 (-3.98%) 292.11 277.09 - 320.50 0 times
Fri 31 October 2025 291.30 (3.21%) 282.25 255.18 - 296.17 0 times
Tue 30 September 2025 282.25 (2.39%) 275.66 273.60 - 295.84 0 times
Fri 29 August 2025 275.66 (-5.26%) 290.97 265.63 - 292.08 0 times
Thu 31 July 2025 290.97 (5.25%) 276.45 273.82 - 301.05 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5I

DMA (daily moving average) of S P SG5I

DMA period DMA value
5 day DMA 436.31
12 day DMA 456.51
20 day DMA 462.97
35 day DMA 459.32
50 day DMA 468.43
100 day DMA 391.31
150 day DMA 354.63
200 day DMA 335.32

EMA (exponential moving average) of S P SG5I

EMA period EMA current EMA prev EMA prev2
5 day EMA435.85441.94447.22
12 day EMA449.86454.62458.84
20 day EMA456.21459.63462.6
35 day EMA460.76462.94464.8
50 day EMA461.94463.5464.81

SMA (simple moving average) of S P SG5I

SMA period SMA current SMA prev SMA prev2
5 day SMA436.31442.04449.12
12 day SMA456.51461.73464.8
20 day SMA462.97465.75468.96
35 day SMA459.32459.88460.88
50 day SMA468.43468.66469.09
100 day SMA391.31389.64387.9
150 day SMA354.63353.56352.43
200 day SMA335.32334.59333.81
Back to top | Use Dark Theme