SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5I are 443.35 and 481.35

Daily Target 1416.38
Daily Target 2432.32
Daily Target 3454.37666666667
Daily Target 4470.32
Daily Target 5492.38

Daily price and volume S P

Date Closing Open Range Volume
Mon 13 April 2026 448.27 (1.11%) 438.43 438.43 - 476.43 0 times
Fri 10 April 2026 443.35 (-4.96%) 460.65 442.18 - 471.10 0 times
Thu 09 April 2026 466.48 (2.18%) 451.62 451.62 - 484.18 0 times
Wed 08 April 2026 456.53 (-16.04%) 534.53 431.41 - 534.53 0 times
Tue 07 April 2026 543.76 (3.44%) 525.67 525.67 - 556.72 0 times
Mon 06 April 2026 525.67 (-0.75%) 529.64 519.54 - 551.79 0 times
Thu 02 April 2026 529.64 (7.5%) 492.68 485.57 - 560.22 0 times
Wed 01 April 2026 492.68 (-1.25%) 499.61 479.36 - 511.87 0 times
Tue 31 March 2026 498.94 (-2.32%) 510.77 495.28 - 528.26 0 times
Mon 30 March 2026 510.77 (-0.72%) 514.48 508.37 - 538.19 0 times
Fri 27 March 2026 514.48 (3.91%) 495.14 486.42 - 515.95 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5I are 443.35 and 481.35

Weekly Target 1416.38
Weekly Target 2432.32
Weekly Target 3454.37666666667
Weekly Target 4470.32
Weekly Target 5492.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 13 April 2026 448.27 (1.11%) 438.43 438.43 - 476.43 0 times
Fri 10 April 2026 443.35 (-16.29%) 529.64 431.41 - 556.72 0 times
Thu 02 April 2026 529.64 (2.95%) 514.48 479.36 - 560.22 0 times
Fri 27 March 2026 514.48 (11.4%) 515.24 439.42 - 542.96 0 times
Tue 17 March 2026 461.84 (2.04%) 452.61 432.87 - 466.50 0 times
Fri 13 March 2026 452.61 (4.72%) 424.46 365.95 - 521.02 0 times
Fri 06 March 2026 432.19 (37.09%) 315.27 315.27 - 445.69 0 times
Fri 27 February 2026 315.27 (4.76%) 300.95 298.04 - 317.93 0 times
Fri 20 February 2026 300.95 (7.73%) 279.36 277.52 - 307.99 0 times
Fri 13 February 2026 279.36 (0%) 280.59 277.75 - 282.36 0 times
Fri 13 February 2026 279.36 (-4.12%) 289.66 277.75 - 293.99 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5I are 375.44 and 504.25

Monthly Target 1351.16
Monthly Target 2399.71
Monthly Target 3479.96666666667
Monthly Target 4528.52
Monthly Target 5608.78

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 13 April 2026 448.27 (-10.16%) 499.61 431.41 - 560.22 0 times
Tue 31 March 2026 498.94 (58.26%) 315.27 315.27 - 542.96 0 times
Fri 27 February 2026 315.27 (2.49%) 307.62 277.52 - 317.93 0 times
Fri 30 January 2026 307.62 (19.39%) 257.65 248.62 - 311.97 0 times
Wed 31 December 2025 257.65 (-7.88%) 279.70 255.53 - 288.23 0 times
Fri 28 November 2025 279.70 (-3.98%) 292.11 277.09 - 320.50 0 times
Fri 31 October 2025 291.30 (3.21%) 282.25 255.18 - 296.17 0 times
Tue 30 September 2025 282.25 (2.39%) 275.66 273.60 - 295.84 0 times
Fri 29 August 2025 275.66 (-5.26%) 290.97 265.63 - 292.08 0 times
Thu 31 July 2025 290.97 (5.25%) 276.45 273.82 - 301.05 0 times
Mon 30 June 2025 276.45 (13.51%) 243.55 243.55 - 316.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5I

DMA (daily moving average) of S P SG5I

DMA period DMA value
5 day DMA 471.68
12 day DMA 493.81
20 day DMA 477.54
35 day DMA 423.38
50 day DMA 383.45
100 day DMA 328.94
150 day DMA 313.47
200 day DMA 306.05

EMA (exponential moving average) of S P SG5I

EMA period EMA current EMA prev EMA prev2
5 day EMA465.49474.1489.47
12 day EMA475.46480.4487.13
20 day EMA463.58465.19467.49
35 day EMA427.97426.78425.8
50 day EMA383.91381.28378.75

SMA (simple moving average) of S P SG5I

SMA period SMA current SMA prev SMA prev2
5 day SMA471.68487.16504.42
12 day SMA493.81495.02498.69
20 day SMA477.54474.65473.73
35 day SMA423.38418.59413.91
50 day SMA383.45380.34377.18
100 day SMA328.94327.43326.09
150 day SMA313.47312.32311.21
200 day SMA306.05305.22304.33
Back to top | Use Dark Theme