SP SG5I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5I are 461.56 and 483.11

Daily Target 1443.79
Daily Target 2457.78
Daily Target 3465.34333333333
Daily Target 4479.33
Daily Target 5486.89

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 July 2026 471.76 (3.92%) 451.36 451.36 - 472.91 0 times
Mon 13 July 2026 453.96 (13.21%) 423.36 423.36 - 455.56 0 times
Tue 07 July 2026 400.98 (0.1%) 400.58 393.12 - 405.89 0 times
Mon 06 July 2026 400.58 (3.65%) 386.47 386.47 - 403.14 0 times
Thu 02 July 2026 386.47 (-1.11%) 390.80 382.81 - 396.46 0 times
Wed 01 July 2026 390.80 (-0.35%) 392.16 386.19 - 401.61 0 times
Tue 30 June 2026 392.16 (1.32%) 387.04 381.73 - 396.01 0 times
Mon 29 June 2026 387.04 (2.73%) 376.75 376.75 - 390.27 0 times
Fri 26 June 2026 376.75 (-3.33%) 389.74 374.64 - 389.74 0 times
Thu 25 June 2026 389.74 (3.13%) 377.90 372.10 - 391.25 0 times
Wed 24 June 2026 377.90 (-0.12%) 377.99 371.31 - 378.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5I are 447.56 and 497.11

Weekly Target 1406.46
Weekly Target 2439.11
Weekly Target 3456.01
Weekly Target 4488.66
Weekly Target 5505.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 July 2026 471.76 (17.65%) 423.36 423.36 - 472.91 0 times
Tue 07 July 2026 400.98 (3.75%) 386.47 386.47 - 405.89 0 times
Thu 02 July 2026 386.47 (2.58%) 376.75 376.75 - 401.61 0 times
Fri 26 June 2026 376.75 (0.5%) 374.71 366.17 - 391.25 0 times
Thu 18 June 2026 374.88 (-8.24%) 408.53 364.59 - 408.53 0 times
Fri 12 June 2026 408.53 (-6.04%) 433.92 399.81 - 457.71 0 times
Fri 05 June 2026 434.80 (2.62%) 423.68 423.68 - 470.94 0 times
Fri 29 May 2026 423.68 (-7.51%) 458.10 419.90 - 458.10 0 times
Fri 22 May 2026 458.10 (-3.8%) 476.22 447.76 - 494.68 0 times
Fri 15 May 2026 476.22 (2.66%) 459.07 452.96 - 487.88 0 times
Fri 08 May 2026 463.89 (0.9%) 489.45 431.60 - 491.46 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5I are 427.29 and 517.39

Monthly Target 1352.39
Monthly Target 2412.08
Monthly Target 3442.49333333333
Monthly Target 4502.18
Monthly Target 5532.59

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 July 2026 471.76 (20.3%) 392.16 382.81 - 472.91 0 times
Tue 30 June 2026 392.16 (-7.44%) 423.68 364.59 - 470.94 0 times
Fri 29 May 2026 423.68 (-14.51%) 495.61 419.90 - 504.60 0 times
Thu 30 April 2026 495.61 (-0.67%) 499.61 385.09 - 560.22 0 times
Tue 31 March 2026 498.94 (58.26%) 315.27 315.27 - 542.96 0 times
Fri 27 February 2026 315.27 (2.49%) 307.62 277.52 - 317.93 0 times
Fri 30 January 2026 307.62 (19.39%) 257.65 248.62 - 311.97 0 times
Wed 31 December 2025 257.65 (-7.88%) 279.70 255.53 - 288.23 0 times
Fri 28 November 2025 279.70 (-3.98%) 292.11 277.09 - 320.50 0 times
Fri 31 October 2025 291.30 (3.21%) 282.25 255.18 - 296.17 0 times
Tue 30 September 2025 282.25 (2.39%) 275.66 273.60 - 295.84 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5I

DMA (daily moving average) of S P SG5I

DMA period DMA value
5 day DMA 422.75
12 day DMA 400.54
20 day DMA 398.65
35 day DMA 419.14
50 day DMA 436.17
100 day DMA 426.43
150 day DMA 375.7
200 day DMA 353.1

EMA (exponential moving average) of S P SG5I

EMA period EMA current EMA prev EMA prev2
5 day EMA433.6414.52394.8
12 day EMA413.39402.78393.48
20 day EMA411.58405.25400.13
35 day EMA421.13418.15416.04
50 day EMA437.75436.36435.64

SMA (simple moving average) of S P SG5I

SMA period SMA current SMA prev SMA prev2
5 day SMA422.75406.56394.2
12 day SMA400.54392.16385.57
20 day SMA398.65396.48395.58
35 day SMA419.14419.57420.21
50 day SMA436.17436.19436.54
100 day SMA426.43424.6422.93
150 day SMA375.7374.42373.26
200 day SMA353.1352.18351.33
Back to top | Use Dark Theme