SP SG5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5J are 938.28 and 984.22

Daily Target 1903.16
Daily Target 2927.45
Daily Target 3949.10333333333
Daily Target 4973.39
Daily Target 5995.04

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 951.73 (0.05%) 951.27 924.82 - 970.76 0 times
Thu 12 March 2026 951.27 (5.41%) 885.38 885.38 - 965.89 0 times
Wed 11 March 2026 902.41 (4.14%) 851.36 809.32 - 902.41 0 times
Tue 10 March 2026 866.54 (-10.18%) 946.40 848.07 - 946.40 0 times
Mon 09 March 2026 964.73 (0.3%) 942.04 942.04 - 1130.34 0 times
Fri 06 March 2026 961.85 (0.43%) 938.42 901.39 - 986.31 0 times
Thu 05 March 2026 957.77 (9.88%) 871.69 871.69 - 976.10 0 times
Wed 04 March 2026 871.69 (-2.39%) 893.03 848.72 - 953.36 0 times
Tue 03 March 2026 893.03 (13.74%) 796.05 796.05 - 928.77 0 times
Mon 02 March 2026 785.15 (13.86%) 689.55 689.55 - 828.30 0 times
Fri 27 February 2026 689.55 (0.3%) 687.47 671.46 - 695.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5J are 880.53 and 1201.55

Weekly Target 1642.78
Weekly Target 2797.25
Weekly Target 3963.79666666667
Weekly Target 41118.27
Weekly Target 51284.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 951.73 (-1.05%) 942.04 809.32 - 1130.34 0 times
Fri 06 March 2026 961.85 (39.49%) 689.55 689.55 - 986.31 0 times
Fri 27 February 2026 689.55 (3.01%) 669.37 656.84 - 695.12 0 times
Fri 20 February 2026 669.37 (8.46%) 617.16 612.06 - 679.81 0 times
Fri 13 February 2026 617.16 (0%) 619.48 612.06 - 621.57 0 times
Fri 13 February 2026 617.16 (-3.84%) 639.53 612.06 - 645.61 0 times
Fri 06 February 2026 641.80 (-5.2%) 677.02 614.84 - 677.02 0 times
Fri 30 January 2026 677.02 (9.12%) 620.41 610.90 - 677.72 0 times
Fri 23 January 2026 620.41 (2.77%) 603.71 598.14 - 629.23 0 times
Fri 16 January 2026 603.71 (3.16%) 584.64 573.31 - 612.52 0 times
Fri 09 January 2026 585.19 (3.54%) 565.19 553.82 - 588.12 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5J are 820.64 and 1261.43

Monthly Target 1483.08
Monthly Target 2717.41
Monthly Target 3923.87333333333
Monthly Target 41158.2
Monthly Target 51364.66

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 951.73 (38.02%) 689.55 689.55 - 1130.34 0 times
Fri 27 February 2026 689.55 (1.85%) 677.02 612.06 - 695.12 0 times
Fri 30 January 2026 677.02 (17.66%) 575.40 553.82 - 677.72 0 times
Wed 31 December 2025 575.40 (-7.43%) 621.57 559.62 - 629.69 0 times
Fri 28 November 2025 621.57 (-4.32%) 656.61 602.55 - 704.40 0 times
Fri 31 October 2025 649.65 (1.89%) 637.58 566.35 - 665.66 0 times
Tue 30 September 2025 637.58 (2.16%) 624.12 615.31 - 670.99 0 times
Fri 29 August 2025 624.12 (-3.86%) 649.18 591.18 - 654.29 0 times
Thu 31 July 2025 649.18 (5.82%) 613.45 609.97 - 661.94 0 times
Mon 30 June 2025 613.45 (11.89%) 548.25 548.25 - 716.70 0 times
Fri 30 May 2025 548.25 (-1.3%) 555.45 527.61 - 580.74 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5J

DMA (daily moving average) of S P SG5J

DMA period DMA value
5 day DMA 927.34
12 day DMA 873.6
20 day DMA 785.54
35 day DMA 720.96
50 day DMA 682.31
100 day DMA 651.05
150 day DMA 642.28
200 day DMA 636.1

EMA (exponential moving average) of S P SG5J

EMA period EMA current EMA prev EMA prev2
5 day EMA928.86917.43900.52
12 day EMA873.97859.84843.22
20 day EMA820.08806.23790.97
35 day EMA755.84744.31732.13
50 day EMA698.21687.87677.12

SMA (simple moving average) of S P SG5J

SMA period SMA current SMA prev SMA prev2
5 day SMA927.34929.36930.66
12 day SMA873.6849.86826.35
20 day SMA785.54768.81752.22
35 day SMA720.96711.5701.91
50 day SMA682.31674.78667.37
100 day SMA651.05647.33643.7
150 day SMA642.28640.05637.87
200 day SMA636.1634.15632.22
Back to top | Use Dark Theme