SP SG5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5J are 1244.55 and 1328.77

Daily Target 11223.97
Daily Target 21265.12
Daily Target 31308.1933333333
Daily Target 41349.34
Daily Target 51392.41

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 1306.26 (-3.33%) 1351.27 1267.05 - 1351.27 0 times
Thu 24 September 2026 1351.27 (2.73%) 1315.31 1283.99 - 1353.59 0 times
Wed 23 September 2026 1315.31 (2.33%) 1275.40 1275.40 - 1345.70 0 times
Tue 22 September 2026 1285.38 (0.71%) 1276.33 1234.57 - 1297.91 0 times
Mon 21 September 2026 1276.33 (-4.05%) 1330.16 1268.44 - 1334.10 0 times
Fri 18 September 2026 1330.16 (1%) 1316.93 1298.14 - 1343.15 0 times
Thu 17 September 2026 1316.93 (-2.36%) 1348.72 1308.58 - 1361.71 0 times
Wed 16 September 2026 1348.72 (-0.63%) 1371.92 1331.09 - 1375.63 0 times
Tue 15 September 2026 1357.30 (4.88%) 1294.19 1294.19 - 1373.78 0 times
Mon 14 September 2026 1294.19 (-1.26%) 1295.12 1281.67 - 1338.51 0 times
Fri 11 September 2026 1310.67 (-0.99%) 1308.86 1291.09 - 1342.04 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5J are 1210.91 and 1329.93

Weekly Target 11179.12
Weekly Target 21242.69
Weekly Target 31298.14
Weekly Target 41361.71
Weekly Target 51417.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 1306.26 (-1.8%) 1330.16 1234.57 - 1353.59 0 times
Fri 18 September 2026 1330.16 (1.49%) 1295.12 1281.67 - 1375.63 0 times
Fri 11 September 2026 1310.67 (6.87%) 1214.61 1214.61 - 1342.04 0 times
Fri 04 September 2026 1226.45 (7.88%) 1136.89 1136.89 - 1280.27 0 times
Fri 28 August 2026 1136.89 (-3.68%) 1180.27 1060.55 - 1180.27 0 times
Fri 21 August 2026 1180.27 (6.91%) 1103.94 1099.07 - 1185.61 0 times
Fri 14 August 2026 1103.94 (5.21%) 1042.04 1042.04 - 1133.87 0 times
Fri 07 August 2026 1049.32 (-6.42%) 1141.99 978.65 - 1141.99 0 times
Fri 31 July 2026 1121.34 (2.26%) 1096.51 1053.59 - 1147.56 0 times
Fri 24 July 2026 1096.51 (0%) 1151.04 1093.96 - 1151.04 0 times
Fri 24 July 2026 1096.51 (5.19%) 1042.45 1025.98 - 1152.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5J are 1243.39 and 1438.51

Monthly Target 11092.35
Monthly Target 21199.3
Monthly Target 31287.4666666667
Monthly Target 41394.42
Monthly Target 51482.59

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 1306.26 (9.79%) 1191.18 1180.51 - 1375.63 0 times
Mon 31 August 2026 1189.79 (6.1%) 1141.99 978.65 - 1193.73 0 times
Fri 31 July 2026 1121.34 (32.63%) 845.47 829.46 - 1152.66 0 times
Tue 30 June 2026 845.47 (-9.01%) 929.23 779.81 - 1043.15 0 times
Fri 29 May 2026 929.23 (-18.78%) 1144.08 926.91 - 1173.78 0 times
Thu 30 April 2026 1144.08 (-0.22%) 1150.11 868.67 - 1310.20 0 times
Tue 31 March 2026 1146.63 (66.29%) 689.55 689.55 - 1185.38 0 times
Fri 27 February 2026 689.55 (1.85%) 677.02 612.06 - 695.12 0 times
Fri 30 January 2026 677.02 (17.66%) 575.40 553.82 - 677.72 0 times
Wed 31 December 2025 575.40 (-7.43%) 621.57 559.62 - 629.69 0 times
Fri 28 November 2025 621.57 (-4.32%) 656.61 602.55 - 704.40 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5J

DMA (daily moving average) of S P SG5J

DMA period DMA value
5 day DMA 1306.91
12 day DMA 1318.02
20 day DMA 1281.25
35 day DMA 1213.86
50 day DMA 1174.95
100 day DMA 1068.45
150 day DMA 1034.33
200 day DMA 926.19

EMA (exponential moving average) of S P SG5J

EMA period EMA current EMA prev EMA prev2
5 day EMA1315.891320.71305.42
12 day EMA1301.671300.841291.68
20 day EMA1275.481272.241263.93
35 day EMA1228.891224.341216.87
50 day EMA1174.591169.221161.79

SMA (simple moving average) of S P SG5J

SMA period SMA current SMA prev SMA prev2
5 day SMA1306.911311.691304.82
12 day SMA1318.021314.421304.52
20 day SMA1281.251270.891259.07
35 day SMA1213.861206.311197.11
50 day SMA1174.951169.671163.27
100 day SMA1068.451066.731064.66
150 day SMA1034.331029.731024.84
200 day SMA926.19922.69919.04
Back to top | Use Dark Theme