SP SG5J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG5J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG5J are 1036.66 and 1072.34

Daily Target 11008.65
Daily Target 21028.98
Daily Target 31044.3266666667
Daily Target 41064.66
Daily Target 51080.01

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 August 2026 1049.32 (0.68%) 1023.99 1023.99 - 1059.67 0 times
Thu 06 August 2026 1042.22 (1.26%) 1029.23 1002.78 - 1042.69 0 times
Wed 05 August 2026 1029.23 (1.28%) 1016.24 981.20 - 1036.89 0 times
Tue 04 August 2026 1016.24 (-4.78%) 1067.28 978.65 - 1067.28 0 times
Mon 03 August 2026 1067.28 (-4.82%) 1141.99 1053.59 - 1141.99 0 times
Fri 31 July 2026 1121.34 (0.08%) 1120.41 1097.21 - 1147.56 0 times
Thu 30 July 2026 1120.41 (-1.23%) 1134.33 1103.01 - 1146.86 0 times
Wed 29 July 2026 1134.33 (6.19%) 1068.21 1068.21 - 1137.81 0 times
Tue 28 July 2026 1068.21 (-1.85%) 1088.39 1053.59 - 1091.41 0 times
Mon 27 July 2026 1088.39 (-0.74%) 1096.51 1058.46 - 1096.51 0 times
Fri 24 July 2026 1096.51 (0%) 1151.04 1093.96 - 1151.04 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG5J are 932.32 and 1095.66

Weekly Target 1893.31
Weekly Target 2971.32
Weekly Target 31056.6533333333
Weekly Target 41134.66
Weekly Target 51219.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 August 2026 1049.32 (-6.42%) 1141.99 978.65 - 1141.99 0 times
Fri 31 July 2026 1121.34 (2.26%) 1096.51 1053.59 - 1147.56 0 times
Fri 24 July 2026 1096.51 (0%) 1151.04 1093.96 - 1151.04 0 times
Fri 24 July 2026 1096.51 (5.19%) 1042.45 1025.98 - 1152.66 0 times
Fri 17 July 2026 1042.45 (18.36%) 906.17 906.17 - 1052.20 0 times
Tue 07 July 2026 880.74 (5.12%) 837.81 837.81 - 890.95 0 times
Thu 02 July 2026 837.81 (4.85%) 799.07 799.07 - 870.76 0 times
Fri 26 June 2026 799.07 (1.03%) 788.86 782.13 - 837.35 0 times
Thu 18 June 2026 790.95 (-10.27%) 881.43 779.81 - 881.43 0 times
Fri 12 June 2026 881.43 (-8.77%) 961.43 865.89 - 1012.89 0 times
Fri 05 June 2026 966.21 (3.98%) 929.23 929.23 - 1043.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG5J are 932.32 and 1095.66

Monthly Target 1893.31
Monthly Target 2971.32
Monthly Target 31056.6533333333
Monthly Target 41134.66
Monthly Target 51219.99

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 1049.32 (-6.42%) 1141.99 978.65 - 1141.99 0 times
Fri 31 July 2026 1121.34 (32.63%) 845.47 829.46 - 1152.66 0 times
Tue 30 June 2026 845.47 (-9.01%) 929.23 779.81 - 1043.15 0 times
Fri 29 May 2026 929.23 (-18.78%) 1144.08 926.91 - 1173.78 0 times
Thu 30 April 2026 1144.08 (-0.22%) 1150.11 868.67 - 1310.20 0 times
Tue 31 March 2026 1146.63 (66.29%) 689.55 689.55 - 1185.38 0 times
Fri 27 February 2026 689.55 (1.85%) 677.02 612.06 - 695.12 0 times
Fri 30 January 2026 677.02 (17.66%) 575.40 553.82 - 677.72 0 times
Wed 31 December 2025 575.40 (-7.43%) 621.57 559.62 - 629.69 0 times
Fri 28 November 2025 621.57 (-4.32%) 656.61 602.55 - 704.40 0 times
Fri 31 October 2025 649.65 (1.89%) 637.58 566.35 - 665.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG5J

DMA (daily moving average) of S P SG5J

DMA period DMA value
5 day DMA 1040.86
12 day DMA 1077.5
20 day DMA 1069.27
35 day DMA 969.49
50 day DMA 965.12
100 day DMA 1014.25
150 day DMA 896.44
200 day DMA 827.39

EMA (exponential moving average) of S P SG5J

EMA period EMA current EMA prev EMA prev2
5 day EMA1050.931051.731056.48
12 day EMA1058.191059.81062.99
20 day EMA1043.671043.081043.17
35 day EMA1022.621021.051019.8
50 day EMA981.35978.58975.98

SMA (simple moving average) of S P SG5J

SMA period SMA current SMA prev SMA prev2
5 day SMA1040.861055.261070.9
12 day SMA1077.51085.981090.29
20 day SMA1069.271065.211057.14
35 day SMA969.49963.81959.21
50 day SMA965.12964.76965.1
100 day SMA1014.251012.431011.65
150 day SMA896.44893.26890.23
200 day SMA827.39825.09822.89
Back to top | Use Dark Theme