SP SG6A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6A are 3399.66 and 3555.03

Daily Target 13372.99
Daily Target 23426.33
Daily Target 33528.3566666667
Daily Target 43581.7
Daily Target 53683.73

Daily price and volume S P

Date Closing Open Range Volume
Mon 22 June 2026 3479.68 (-1.01%) 3512.12 3475.01 - 3630.38 0 times
Thu 18 June 2026 3515.24 (-1.72%) 3577.13 3415.92 - 3577.13 0 times
Wed 17 June 2026 3576.77 (0.54%) 3557.77 3528.76 - 3682.91 0 times
Tue 16 June 2026 3557.41 (-3.05%) 3669.57 3531.59 - 3674.35 0 times
Mon 15 June 2026 3669.20 (-4.08%) 3826.38 3652.93 - 3826.38 0 times
Fri 12 June 2026 3825.22 (-3.41%) 3960.75 3743.58 - 3960.75 0 times
Thu 11 June 2026 3960.35 (-2.68%) 4069.82 3903.85 - 4178.21 0 times
Wed 10 June 2026 4069.41 (1.85%) 3995.81 3957.95 - 4122.44 0 times
Tue 09 June 2026 3995.40 (-1.59%) 4060.21 3913.29 - 4060.21 0 times
Mon 08 June 2026 4059.80 (0.44%) 4043.40 4043.40 - 4266.75 0 times
Fri 05 June 2026 4042.17 (-2.34%) 4139.51 4028.76 - 4175.00 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6A are 3399.66 and 3555.03

Weekly Target 13372.99
Weekly Target 23426.33
Weekly Target 33528.3566666667
Weekly Target 43581.7
Weekly Target 53683.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 22 June 2026 3479.68 (-1.01%) 3512.12 3475.01 - 3630.38 0 times
Thu 18 June 2026 3515.24 (-8.1%) 3826.38 3415.92 - 3826.38 0 times
Fri 12 June 2026 3825.22 (-5.37%) 4043.40 3743.58 - 4266.75 0 times
Fri 05 June 2026 4042.17 (2.9%) 3929.26 3929.26 - 4368.13 0 times
Fri 29 May 2026 3928.08 (-7.45%) 4245.87 3889.92 - 4245.87 0 times
Fri 22 May 2026 4244.17 (-3.74%) 4410.25 4148.01 - 4582.11 0 times
Fri 15 May 2026 4408.92 (5.57%) 4177.40 4168.57 - 4479.36 0 times
Fri 08 May 2026 4176.14 (2.93%) 4319.58 3809.34 - 4337.26 0 times
Wed 06 May 2026 4057.44 (-4.03%) 4228.92 3809.34 - 4418.89 0 times
Fri 01 May 2026 4227.65 (4.08%) 4063.09 4063.09 - 4556.78 0 times
Fri 24 April 2026 4061.87 (14.99%) 3533.37 3533.37 - 4254.65 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6A are 2971.7 and 3923.91

Monthly Target 12802.37
Monthly Target 23141.02
Monthly Target 33754.5766666667
Monthly Target 44093.23
Monthly Target 54706.79

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 22 June 2026 3479.68 (-11.42%) 3929.26 3415.92 - 4368.13 0 times
Fri 29 May 2026 3928.08 (-10.14%) 4371.72 3809.34 - 4582.11 0 times
Thu 30 April 2026 4371.28 (5.14%) 4167.12 3392.60 - 4673.11 0 times
Tue 31 March 2026 4157.48 (70.03%) 2677.19 2605.03 - 4524.57 0 times
Fri 27 February 2026 2445.08 (5.82%) 2213.69 2129.78 - 2465.99 0 times
Fri 30 January 2026 2310.52 (20.22%) 1922.21 1855.82 - 2343.09 0 times
Wed 31 December 2025 1921.83 (-6.85%) 2063.71 1905.30 - 2132.78 0 times
Fri 28 November 2025 2063.06 (-1.79%) 2107.51 2043.65 - 2361.68 0 times
Fri 31 October 2025 2100.76 (4.42%) 2012.01 1837.59 - 2135.60 0 times
Tue 30 September 2025 2011.80 (3.12%) 1951.81 1945.93 - 2107.74 0 times
Fri 29 August 2025 1950.92 (-4.65%) 2046.33 1877.72 - 2054.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6A

DMA (daily moving average) of S P SG6A

DMA period DMA value
5 day DMA 3559.66
12 day DMA 3824.15
20 day DMA 3935.43
35 day DMA 4086.37
50 day DMA 4061.31
100 day DMA 3556.28
150 day DMA 3050.99
200 day DMA 2793.21

EMA (exponential moving average) of S P SG6A

EMA period EMA current EMA prev EMA prev2
5 day EMA3585.763638.793700.56
12 day EMA3762.223813.573867.79
20 day EMA3875.363916.993959.26
35 day EMA3955.413983.424010.98
50 day EMA4015.744037.614058.92

SMA (simple moving average) of S P SG6A

SMA period SMA current SMA prev SMA prev2
5 day SMA3559.663628.773717.79
12 day SMA3824.153895.273949.53
20 day SMA3935.433970.894011.31
35 day SMA4086.374107.744132.2
50 day SMA4061.314068.324077.81
100 day SMA3556.283542.93529.09
150 day SMA3050.993042.863034.1
200 day SMA2793.212785.572777.93
Back to top | Use Dark Theme