SP SG6A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6A are 3678.98 and 3878.74

Daily Target 13516.17
Daily Target 23642.03
Daily Target 33715.93
Daily Target 43841.79
Daily Target 53915.69

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 3767.89 (1.84%) 3700.16 3590.07 - 3789.83 0 times
Thu 12 March 2026 3699.79 (6.01%) 3490.23 3490.23 - 3781.65 0 times
Wed 11 March 2026 3489.88 (10.21%) 3166.82 3088.04 - 3521.99 0 times
Tue 10 March 2026 3166.50 (-6.87%) 3400.53 2961.81 - 3420.78 0 times
Mon 09 March 2026 3400.19 (-0.41%) 3415.14 3341.16 - 4202.96 0 times
Fri 06 March 2026 3414.11 (0.24%) 3406.48 3174.08 - 3532.95 0 times
Thu 05 March 2026 3406.04 (9.74%) 3104.12 3104.12 - 3438.93 0 times
Wed 04 March 2026 3103.81 (3.36%) 3003.08 2935.34 - 3255.60 0 times
Tue 03 March 2026 3002.78 (9.84%) 2732.86 2732.86 - 3172.37 0 times
Mon 02 March 2026 2733.90 (11.81%) 2677.19 2605.03 - 2872.19 0 times
Fri 27 February 2026 2445.08 (2.79%) 2378.97 2378.22 - 2465.99 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6A are 3364.85 and 4606

Weekly Target 12403.07
Weekly Target 23085.48
Weekly Target 33644.22
Weekly Target 44326.63
Weekly Target 54885.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 3767.89 (10.36%) 3415.14 2961.81 - 4202.96 0 times
Fri 06 March 2026 3414.11 (39.63%) 2677.19 2605.03 - 3532.95 0 times
Fri 27 February 2026 2445.08 (4.83%) 2333.11 2310.52 - 2465.99 0 times
Fri 20 February 2026 2332.41 (7.8%) 2164.43 2150.22 - 2381.54 0 times
Fri 13 February 2026 2163.56 (0%) 2173.05 2152.74 - 2186.79 0 times
Fri 13 February 2026 2163.56 (-1.79%) 2203.56 2152.74 - 2260.31 0 times
Fri 06 February 2026 2202.89 (-4.66%) 2213.69 2129.78 - 2258.30 0 times
Fri 30 January 2026 2310.52 (8.3%) 2134.19 2112.15 - 2343.09 0 times
Fri 23 January 2026 2133.54 (5.39%) 2025.20 2025.20 - 2157.81 0 times
Fri 16 January 2026 2024.39 (4.55%) 1952.94 1921.32 - 2067.37 0 times
Fri 09 January 2026 1936.27 (1.04%) 1916.99 1855.82 - 1970.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6A are 3186.46 and 4784.39

Monthly Target 11927.36
Monthly Target 22847.63
Monthly Target 33525.2933333333
Monthly Target 44445.56
Monthly Target 55123.22

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 3767.89 (54.1%) 2677.19 2605.03 - 4202.96 0 times
Fri 27 February 2026 2445.08 (5.82%) 2213.69 2129.78 - 2465.99 0 times
Fri 30 January 2026 2310.52 (20.22%) 1922.21 1855.82 - 2343.09 0 times
Wed 31 December 2025 1921.83 (-6.85%) 2063.71 1905.30 - 2132.78 0 times
Fri 28 November 2025 2063.06 (-1.79%) 2107.51 2043.65 - 2361.68 0 times
Fri 31 October 2025 2100.76 (4.42%) 2012.01 1837.59 - 2135.60 0 times
Tue 30 September 2025 2011.80 (3.12%) 1951.81 1945.93 - 2107.74 0 times
Fri 29 August 2025 1950.92 (-4.65%) 2046.33 1877.72 - 2054.10 0 times
Thu 31 July 2025 2046.09 (7.33%) 1906.58 1888.49 - 2114.46 0 times
Mon 30 June 2025 1906.35 (14.62%) 1663.83 1663.83 - 2180.23 0 times
Fri 30 May 2025 1663.24 (1.93%) 1631.90 1584.39 - 1786.86 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6A

DMA (daily moving average) of S P SG6A

DMA period DMA value
5 day DMA 3504.85
12 day DMA 3167.39
20 day DMA 2822.4
35 day DMA 2558.58
50 day DMA 2391.3
100 day DMA 2229.36
150 day DMA 2144.27
200 day DMA 2087.98

EMA (exponential moving average) of S P SG6A

EMA period EMA current EMA prev EMA prev2
5 day EMA3546.013435.083302.74
12 day EMA3230.13132.353029.22
20 day EMA2982.522899.892815.73
35 day EMA2701.942639.182576.74
50 day EMA2466.262413.152360.66

SMA (simple moving average) of S P SG6A

SMA period SMA current SMA prev SMA prev2
5 day SMA3504.853434.093375.34
12 day SMA3167.393052.012940.95
20 day SMA2822.42742.192665.84
35 day SMA2558.582511.882466.03
50 day SMA2391.32354.382319.47
100 day SMA2229.362210.572192.25
150 day SMA2144.272132.072120.29
200 day SMA2087.982077.812067.97
Back to top | Use Dark Theme