SP SG6B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6B are 278.67 and 283.13

Daily Target 1275.08
Daily Target 2277.8
Daily Target 3279.53666666667
Daily Target 4282.26
Daily Target 5284

Daily price and volume S P

Date Closing Open Range Volume
Fri 12 June 2026 280.53 (1.34%) 276.81 276.81 - 281.27 0 times
Thu 11 June 2026 276.81 (0.28%) 276.03 274.69 - 277.66 0 times
Wed 10 June 2026 276.03 (-1.52%) 280.28 275.16 - 280.28 0 times
Tue 09 June 2026 280.28 (-0.73%) 282.34 278.50 - 284.53 0 times
Mon 08 June 2026 282.34 (0.37%) 281.31 280.91 - 283.38 0 times
Fri 05 June 2026 281.31 (-2.39%) 288.19 281.17 - 288.19 0 times
Thu 04 June 2026 288.19 (-0.09%) 288.51 286.28 - 288.58 0 times
Wed 03 June 2026 288.44 (-1.57%) 293.04 288.13 - 293.20 0 times
Tue 02 June 2026 293.04 (1.23%) 289.49 289.49 - 293.52 0 times
Mon 01 June 2026 289.49 (1.35%) 285.63 285.57 - 289.67 0 times
Fri 29 May 2026 285.63 (-0.19%) 286.16 285.15 - 287.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6B are 272.69 and 282.53

Weekly Target 1270.08
Weekly Target 2275.3
Weekly Target 3279.91666666667
Weekly Target 4285.14
Weekly Target 5289.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 12 June 2026 280.53 (-0.28%) 281.31 274.69 - 284.53 0 times
Fri 05 June 2026 281.31 (-1.51%) 285.63 281.17 - 293.52 0 times
Fri 29 May 2026 285.63 (0.16%) 285.16 281.66 - 287.55 0 times
Fri 22 May 2026 285.16 (1.61%) 280.65 278.02 - 285.81 0 times
Fri 15 May 2026 280.65 (0.61%) 278.96 278.39 - 290.93 0 times
Fri 08 May 2026 278.96 (0.42%) 277.59 275.37 - 280.11 0 times
Wed 06 May 2026 277.80 (1.42%) 273.92 271.06 - 280.11 0 times
Fri 01 May 2026 273.92 (-2.05%) 279.65 271.40 - 281.55 0 times
Fri 24 April 2026 279.65 (0.78%) 277.48 274.55 - 281.61 0 times
Fri 17 April 2026 277.48 (3.23%) 269.18 267.44 - 280.79 0 times
Fri 10 April 2026 268.80 (2%) 263.54 262.70 - 269.22 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6B are 268.2 and 287.03

Monthly Target 1264.08
Monthly Target 2272.31
Monthly Target 3282.91333333333
Monthly Target 4291.14
Monthly Target 5301.74

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 12 June 2026 280.53 (-1.79%) 285.63 274.69 - 293.52 0 times
Fri 29 May 2026 285.63 (4.79%) 272.58 271.06 - 290.93 0 times
Thu 30 April 2026 272.58 (3.77%) 262.71 260.54 - 281.61 0 times
Tue 31 March 2026 262.67 (-0.53%) 264.06 246.23 - 272.90 0 times
Fri 27 February 2026 264.06 (0.29%) 263.30 248.92 - 266.94 0 times
Fri 30 January 2026 263.30 (5.33%) 249.98 249.98 - 284.67 0 times
Wed 31 December 2025 249.98 (7.55%) 232.43 231.95 - 254.76 0 times
Fri 28 November 2025 232.43 (0.78%) 231.02 222.98 - 232.66 0 times
Fri 31 October 2025 230.62 (5.84%) 217.90 217.87 - 234.45 0 times
Tue 30 September 2025 217.90 (2.83%) 211.91 210.81 - 220.07 0 times
Fri 29 August 2025 211.91 (2.31%) 207.12 205.86 - 212.46 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6B

DMA (daily moving average) of S P SG6B

DMA period DMA value
5 day DMA 279.2
12 day DMA 284.02
20 day DMA 283.56
35 day DMA 281.6
50 day DMA 279.27
100 day DMA 270.33
150 day DMA 260.31
200 day DMA 250.18

EMA (exponential moving average) of S P SG6B

EMA period EMA current EMA prev EMA prev2
5 day EMA279.86279.52280.88
12 day EMA281.97282.23283.21
20 day EMA282.24282.42283.01
35 day EMA280.35280.34280.55
50 day EMA277.8277.69277.73

SMA (simple moving average) of S P SG6B

SMA period SMA current SMA prev SMA prev2
5 day SMA279.2279.35281.63
12 day SMA284.02284.24284.95
20 day SMA283.56283.95284.61
35 day SMA281.6281.58281.68
50 day SMA279.27278.93278.72
100 day SMA270.33270.12270
150 day SMA260.31259.96259.65
200 day SMA250.18249.83249.49
Back to top | Use Dark Theme