SP SG6C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6C are 2341.01 and 2384.35

Daily Target 12332.86
Daily Target 22349.15
Daily Target 32376.2
Daily Target 42392.49
Daily Target 52419.54

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 2365.44 (-1.56%) 2403.25 2359.91 - 2403.25 0 times
Wed 21 October 2026 2402.97 (0.58%) 2389.30 2380.92 - 2403.14 0 times
Tue 20 October 2026 2389.02 (0.28%) 2382.64 2374.67 - 2397.10 0 times
Mon 19 October 2026 2382.37 (0.11%) 2380.58 2372.37 - 2388.56 0 times
Fri 16 October 2026 2379.76 (0.55%) 2366.94 2363.40 - 2392.75 0 times
Thu 15 October 2026 2366.67 (0%) 2385.40 2358.89 - 2385.40 0 times
Thu 15 October 2026 2366.67 (-0.77%) 2385.40 2358.89 - 2385.40 0 times
Wed 14 October 2026 2385.13 (-0.89%) 2407.31 2380.37 - 2419.79 0 times
Tue 13 October 2026 2406.50 (-0.37%) 2415.63 2402.69 - 2419.60 0 times
Mon 12 October 2026 2415.36 (0.3%) 2408.85 2403.51 - 2425.35 0 times
Fri 09 October 2026 2408.04 (1.12%) 2381.57 2379.26 - 2420.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6C are 2341.01 and 2384.35

Weekly Target 12332.86
Weekly Target 22349.15
Weekly Target 32376.2
Weekly Target 42392.49
Weekly Target 52419.54

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 2365.44 (-0.6%) 2380.58 2359.91 - 2403.25 0 times
Fri 16 October 2026 2379.76 (0.55%) 2385.40 2358.89 - 2392.75 0 times
Thu 15 October 2026 2366.67 (-1.72%) 2408.85 2358.89 - 2425.35 0 times
Fri 09 October 2026 2408.04 (0.86%) 2388.44 2378.15 - 2445.46 0 times
Fri 02 October 2026 2387.62 (-3.77%) 2482.09 2383.04 - 2482.09 0 times
Fri 25 September 2026 2481.25 (0.38%) 2472.66 2465.19 - 2501.40 0 times
Fri 18 September 2026 2471.84 (1.54%) 2435.11 2389.11 - 2479.08 0 times
Fri 11 September 2026 2434.33 (-1.25%) 2466.23 2424.53 - 2528.24 0 times
Fri 04 September 2026 2465.19 (1.13%) 2438.34 2416.13 - 2466.75 0 times
Fri 28 August 2026 2437.58 (0.59%) 2424.01 2412.04 - 2449.22 0 times
Fri 21 August 2026 2423.26 (0.44%) 2413.28 2369.07 - 2439.74 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6C are 2318.88 and 2405.45

Monthly Target 12303.36
Monthly Target 22334.4
Monthly Target 32389.93
Monthly Target 42420.97
Monthly Target 52476.5

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 2365.44 (-2.58%) 2428.21 2358.89 - 2445.46 0 times
Wed 30 September 2026 2428.16 (-0.42%) 2438.59 2389.11 - 2528.24 0 times
Mon 31 August 2026 2438.34 (3.34%) 2360.18 2357.56 - 2449.22 0 times
Fri 31 July 2026 2359.60 (3.61%) 2277.58 2242.55 - 2369.47 0 times
Tue 30 June 2026 2277.34 (-7.81%) 2471.11 2250.76 - 2539.58 0 times
Fri 29 May 2026 2470.36 (5.09%) 2350.84 2338.72 - 2512.42 0 times
Thu 30 April 2026 2350.60 (4.09%) 2258.94 2240.45 - 2427.28 0 times
Tue 31 March 2026 2258.32 (-0.21%) 2263.67 2115.35 - 2341.74 0 times
Fri 27 February 2026 2262.99 (0.57%) 2250.79 2127.79 - 2287.43 0 times
Fri 30 January 2026 2250.12 (5.64%) 2130.37 2130.37 - 2432.88 0 times
Wed 31 December 2025 2129.95 (7.91%) 1974.41 1970.58 - 2170.19 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6C

DMA (daily moving average) of S P SG6C

DMA period DMA value
5 day DMA 2383.91
12 day DMA 2387.44
20 day DMA 2400.13
35 day DMA 2427.82
50 day DMA 2427.23
100 day DMA 2398.31
150 day DMA 2386.93
200 day DMA 2350.43

EMA (exponential moving average) of S P SG6C

EMA period EMA current EMA prev EMA prev2
5 day EMA2382.032390.322383.99
12 day EMA2390.292394.812393.33
20 day EMA2400.382404.062404.18
35 day EMA2409.812412.422412.98
50 day EMA2422.562424.892425.78

SMA (simple moving average) of S P SG6C

SMA period SMA current SMA prev SMA prev2
5 day SMA2383.912384.162376.9
12 day SMA2387.442391.752392.68
20 day SMA2400.132405.922409.82
35 day SMA2427.822430.472431.53
50 day SMA2427.232428.172428.61
100 day SMA2398.312399.362400.07
150 day SMA2386.932386.392385.59
200 day SMA2350.432349.32347.94
Back to top | Use Dark Theme