SP SG6C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6C are 2258.7 and 2292.86

Daily Target 12231.46
Daily Target 22251.78
Daily Target 32265.6166666667
Daily Target 42285.94
Daily Target 52299.78

Daily price and volume S P

Date Closing Open Range Volume
Thu 02 July 2026 2272.11 (0.26%) 2266.53 2245.29 - 2279.45 0 times
Wed 01 July 2026 2266.29 (-0.49%) 2277.58 2242.55 - 2282.13 0 times
Tue 30 June 2026 2277.34 (0.46%) 2267.09 2262.36 - 2294.79 0 times
Mon 29 June 2026 2266.86 (-1.41%) 2300.00 2263.70 - 2318.38 0 times
Fri 26 June 2026 2299.29 (0.52%) 2287.69 2264.80 - 2306.61 0 times
Thu 25 June 2026 2287.46 (1.24%) 2259.74 2254.98 - 2291.71 0 times
Wed 24 June 2026 2259.51 (-2.89%) 2319.09 2250.76 - 2334.13 0 times
Tue 23 June 2026 2326.70 (-2.51%) 2386.89 2317.47 - 2387.50 0 times
Mon 22 June 2026 2386.65 (-0.54%) 2400.09 2384.79 - 2408.29 0 times
Thu 18 June 2026 2399.54 (-0.59%) 2414.12 2392.49 - 2414.12 0 times
Wed 17 June 2026 2413.87 (0.56%) 2400.72 2399.39 - 2418.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6C are 2219.42 and 2295.25

Weekly Target 12201.85
Weekly Target 22236.98
Weekly Target 32277.68
Weekly Target 42312.81
Weekly Target 52353.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 02 July 2026 2272.11 (-1.18%) 2300.00 2242.55 - 2318.38 0 times
Fri 26 June 2026 2299.29 (-4.18%) 2400.09 2250.76 - 2408.29 0 times
Thu 18 June 2026 2399.54 (-1.24%) 2430.45 2373.34 - 2451.80 0 times
Fri 12 June 2026 2429.71 (-0.21%) 2435.46 2378.80 - 2463.62 0 times
Fri 05 June 2026 2434.72 (-1.44%) 2471.11 2433.52 - 2539.58 0 times
Fri 29 May 2026 2470.36 (0.24%) 2465.54 2435.65 - 2486.43 0 times
Fri 22 May 2026 2464.55 (1.68%) 2424.57 2401.81 - 2470.13 0 times
Fri 15 May 2026 2423.84 (0.67%) 2408.35 2403.35 - 2512.42 0 times
Fri 08 May 2026 2407.62 (0.44%) 2395.29 2376.60 - 2417.26 0 times
Wed 06 May 2026 2397.09 (1.47%) 2363.14 2338.72 - 2417.26 0 times
Fri 01 May 2026 2362.43 (-1.98%) 2410.85 2340.35 - 2427.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6C are 2237.54 and 2277.12

Monthly Target 12226.02
Monthly Target 22249.06
Monthly Target 32265.5966666667
Monthly Target 42288.64
Monthly Target 52305.18

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 02 July 2026 2272.11 (-0.23%) 2277.58 2242.55 - 2282.13 0 times
Tue 30 June 2026 2277.34 (-7.81%) 2471.11 2250.76 - 2539.58 0 times
Fri 29 May 2026 2470.36 (5.09%) 2350.84 2338.72 - 2512.42 0 times
Thu 30 April 2026 2350.60 (4.09%) 2258.94 2240.45 - 2427.28 0 times
Tue 31 March 2026 2258.32 (-0.21%) 2263.67 2115.35 - 2341.74 0 times
Fri 27 February 2026 2262.99 (0.57%) 2250.79 2127.79 - 2287.43 0 times
Fri 30 January 2026 2250.12 (5.64%) 2130.37 2130.37 - 2432.88 0 times
Wed 31 December 2025 2129.95 (7.91%) 1974.41 1970.58 - 2170.19 0 times
Fri 28 November 2025 1973.79 (1.08%) 1956.88 1892.15 - 1975.79 0 times
Fri 31 October 2025 1952.63 (6.19%) 1839.08 1838.85 - 1984.71 0 times
Tue 30 September 2025 1838.88 (3.19%) 1782.87 1774.01 - 1855.99 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6C

DMA (daily moving average) of S P SG6C

DMA period DMA value
5 day DMA 2276.38
12 day DMA 2321.34
20 day DMA 2363.38
35 day DMA 2408.5
50 day DMA 2404.79
100 day DMA 2336.85
150 day DMA 2265.41
200 day DMA 2172.38

EMA (exponential moving average) of S P SG6C

EMA period EMA current EMA prev EMA prev2
5 day EMA2279.242282.82291.05
12 day EMA2314.472322.172332.33
20 day EMA2344.942352.62361.68
35 day EMA2369.032374.742381.13
50 day EMA2391.222396.082401.38

SMA (simple moving average) of S P SG6C

SMA period SMA current SMA prev SMA prev2
5 day SMA2276.382279.452278.09
12 day SMA2321.342331.532345.15
20 day SMA2363.382374.532387.98
35 day SMA2408.52414.12419.82
50 day SMA2404.792407.772410.08
100 day SMA2336.852335.982335.42
150 day SMA2265.4122632260.66
200 day SMA2172.3821702167.59
Back to top | Use Dark Theme