SP SG6C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6C are 2408.33 and 2442.56

Daily Target 12380.53
Daily Target 22401.9
Daily Target 32414.7633333333
Daily Target 42436.13
Daily Target 52448.99

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 August 2026 2423.26 (1.2%) 2394.85 2393.40 - 2427.63 0 times
Thu 20 August 2026 2394.60 (-0.2%) 2399.59 2374.53 - 2402.75 0 times
Wed 19 August 2026 2399.34 (0.53%) 2387.05 2369.07 - 2399.98 0 times
Tue 18 August 2026 2386.80 (-1.24%) 2417.11 2382.19 - 2418.64 0 times
Mon 17 August 2026 2416.86 (0.18%) 2413.28 2408.23 - 2439.74 0 times
Fri 14 August 2026 2412.53 (0.02%) 2412.42 2393.17 - 2417.12 0 times
Thu 13 August 2026 2412.16 (-0.55%) 2425.64 2395.04 - 2426.43 0 times
Wed 12 August 2026 2425.39 (-0.54%) 2438.89 2420.47 - 2445.36 0 times
Tue 11 August 2026 2438.64 (0.4%) 2428.23 2426.22 - 2447.96 0 times
Mon 10 August 2026 2428.93 (0.84%) 2409.34 2401.47 - 2432.61 0 times
Fri 07 August 2026 2408.59 (-0.04%) 2406.97 2403.02 - 2428.50 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6C are 2396.17 and 2466.84

Weekly Target 12340.02
Weekly Target 22381.64
Weekly Target 32410.69
Weekly Target 42452.31
Weekly Target 52481.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 August 2026 2423.26 (0.44%) 2413.28 2369.07 - 2439.74 0 times
Fri 14 August 2026 2412.53 (0.16%) 2409.34 2393.17 - 2447.96 0 times
Fri 07 August 2026 2408.59 (2.08%) 2360.18 2357.56 - 2431.83 0 times
Fri 31 July 2026 2359.60 (0.97%) 2337.55 2323.29 - 2369.47 0 times
Fri 24 July 2026 2336.82 (0%) 2338.30 2329.94 - 2345.28 0 times
Fri 24 July 2026 2336.82 (0.99%) 2314.74 2307.36 - 2368.16 0 times
Fri 17 July 2026 2314.01 (1.01%) 2309.06 2291.32 - 2340.62 0 times
Tue 07 July 2026 2290.88 (0.83%) 2273.06 2273.06 - 2304.21 0 times
Thu 02 July 2026 2272.11 (-1.18%) 2300.00 2242.55 - 2318.38 0 times
Fri 26 June 2026 2299.29 (-4.18%) 2400.09 2250.76 - 2408.29 0 times
Thu 18 June 2026 2399.54 (-1.24%) 2430.45 2373.34 - 2451.80 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6C are 2390.41 and 2480.81

Monthly Target 12319.19
Monthly Target 22371.23
Monthly Target 32409.5933333333
Monthly Target 42461.63
Monthly Target 52499.99

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 2423.26 (2.7%) 2360.18 2357.56 - 2447.96 0 times
Fri 31 July 2026 2359.60 (3.61%) 2277.58 2242.55 - 2369.47 0 times
Tue 30 June 2026 2277.34 (-7.81%) 2471.11 2250.76 - 2539.58 0 times
Fri 29 May 2026 2470.36 (5.09%) 2350.84 2338.72 - 2512.42 0 times
Thu 30 April 2026 2350.60 (4.09%) 2258.94 2240.45 - 2427.28 0 times
Tue 31 March 2026 2258.32 (-0.21%) 2263.67 2115.35 - 2341.74 0 times
Fri 27 February 2026 2262.99 (0.57%) 2250.79 2127.79 - 2287.43 0 times
Fri 30 January 2026 2250.12 (5.64%) 2130.37 2130.37 - 2432.88 0 times
Wed 31 December 2025 2129.95 (7.91%) 1974.41 1970.58 - 2170.19 0 times
Fri 28 November 2025 1973.79 (1.08%) 1956.88 1892.15 - 1975.79 0 times
Fri 31 October 2025 1952.63 (6.19%) 1839.08 1838.85 - 1984.71 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6C

DMA (daily moving average) of S P SG6C

DMA period DMA value
5 day DMA 2404.17
12 day DMA 2413.06
20 day DMA 2393.48
35 day DMA 2361.1
50 day DMA 2359.89
100 day DMA 2379.13
150 day DMA 2332.19
200 day DMA 2254.07

EMA (exponential moving average) of S P SG6C

EMA period EMA current EMA prev EMA prev2
5 day EMA2408.362400.912404.07
12 day EMA2403.542399.952400.92
20 day EMA2394.622391.612391.3
35 day EMA2386.472384.32383.69
50 day EMA2374.22372.22371.29

SMA (simple moving average) of S P SG6C

SMA period SMA current SMA prev SMA prev2
5 day SMA2404.172402.032405.54
12 day SMA2413.062411.492411.55
20 day SMA2393.482389.162386.27
35 day SMA2361.12356.932353.28
50 day SMA2359.892360.312361.11
100 day SMA2379.132376.912374.85
150 day SMA2332.192331.12329.96
200 day SMA2254.072251.792249.63
Back to top | Use Dark Theme