SP SG6C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6C are 2256.69 and 2306.78

Daily Target 12247.66
Daily Target 22265.72
Daily Target 32297.7466666667
Daily Target 42315.81
Daily Target 52347.84

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 2283.79 (-1.86%) 2327.38 2279.68 - 2329.77 0 times
Thu 12 March 2026 2327.15 (0.49%) 2315.97 2307.63 - 2341.74 0 times
Wed 11 March 2026 2315.74 (0.17%) 2312.09 2291.47 - 2327.44 0 times
Tue 10 March 2026 2311.86 (1%) 2289.09 2264.45 - 2314.38 0 times
Mon 09 March 2026 2288.86 (-0.42%) 2299.24 2270.05 - 2316.08 0 times
Fri 06 March 2026 2298.54 (2.18%) 2253.50 2244.81 - 2298.54 0 times
Thu 05 March 2026 2249.49 (-1.63%) 2287.09 2242.00 - 2303.94 0 times
Wed 04 March 2026 2286.86 (1.68%) 2249.40 2249.40 - 2310.51 0 times
Tue 03 March 2026 2249.17 (-0.09%) 2249.62 2206.67 - 2275.60 0 times
Mon 02 March 2026 2251.23 (-0.52%) 2263.67 2247.24 - 2296.46 0 times
Fri 27 February 2026 2262.99 (-0.09%) 2265.32 2250.44 - 2287.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6C are 2235.48 and 2312.77

Weekly Target 12219.37
Weekly Target 22251.58
Weekly Target 32296.66
Weekly Target 42328.87
Weekly Target 52373.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 2283.79 (-0.64%) 2299.24 2264.45 - 2341.74 0 times
Fri 06 March 2026 2298.54 (1.57%) 2263.67 2206.67 - 2310.51 0 times
Fri 27 February 2026 2262.99 (2.14%) 2216.29 2194.51 - 2287.43 0 times
Fri 20 February 2026 2215.62 (0.88%) 2197.11 2156.06 - 2220.99 0 times
Fri 13 February 2026 2196.23 (0%) 2208.12 2163.01 - 2219.00 0 times
Fri 13 February 2026 2196.23 (-0.61%) 2210.36 2163.01 - 2276.51 0 times
Fri 06 February 2026 2209.69 (-1.8%) 2250.79 2127.79 - 2270.42 0 times
Fri 30 January 2026 2250.12 (-0.21%) 2255.57 2221.62 - 2432.88 0 times
Fri 23 January 2026 2254.89 (2.04%) 2210.64 2188.19 - 2260.64 0 times
Fri 16 January 2026 2209.76 (-0.61%) 2223.88 2194.37 - 2288.32 0 times
Fri 09 January 2026 2223.22 (3.87%) 2141.09 2141.09 - 2261.24 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6C are 2245.23 and 2380.3

Monthly Target 12142.33
Monthly Target 22213.06
Monthly Target 32277.4
Monthly Target 42348.13
Monthly Target 52412.47

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 2283.79 (0.92%) 2263.67 2206.67 - 2341.74 0 times
Fri 27 February 2026 2262.99 (0.57%) 2250.79 2127.79 - 2287.43 0 times
Fri 30 January 2026 2250.12 (5.64%) 2130.37 2130.37 - 2432.88 0 times
Wed 31 December 2025 2129.95 (7.91%) 1974.41 1970.58 - 2170.19 0 times
Fri 28 November 2025 1973.79 (1.08%) 1956.88 1892.15 - 1975.79 0 times
Fri 31 October 2025 1952.63 (6.19%) 1839.08 1838.85 - 1984.71 0 times
Tue 30 September 2025 1838.88 (3.19%) 1782.87 1774.01 - 1855.99 0 times
Fri 29 August 2025 1782.05 (2.66%) 1736.15 1725.55 - 1785.22 0 times
Thu 31 July 2025 1735.94 (-1.97%) 1770.96 1701.90 - 1803.22 0 times
Mon 30 June 2025 1770.75 (5.01%) 1686.88 1686.88 - 1774.51 0 times
Fri 30 May 2025 1686.28 (2.9%) 1638.95 1636.82 - 1734.99 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6C

DMA (daily moving average) of S P SG6C

DMA period DMA value
5 day DMA 2305.48
12 day DMA 2282.56
20 day DMA 2253.48
35 day DMA 2245.39
50 day DMA 2238.04
100 day DMA 2109.52
150 day DMA 2011.37
200 day DMA 1944.1

EMA (exponential moving average) of S P SG6C

EMA period EMA current EMA prev EMA prev2
5 day EMA2299.652307.582297.8
12 day EMA2283.042282.92274.86
20 day EMA2267.442265.722259.26
35 day EMA2248.772246.712241.97
50 day EMA2234.172232.152228.27

SMA (simple moving average) of S P SG6C

SMA period SMA current SMA prev SMA prev2
5 day SMA2305.482308.432292.9
12 day SMA2282.562281.662274.03
20 day SMA2253.482249.12243.13
35 day SMA2245.392244.572241.05
50 day SMA2238.042234.962231.22
100 day SMA2109.522105.62101.33
150 day SMA2011.372007.872004.09
200 day SMA1944.11941.181938.01
Back to top | Use Dark Theme