SP SG6D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6D are 187.98 and 191.36

Daily Target 1187.17
Daily Target 2188.79
Daily Target 3190.55333333333
Daily Target 4192.17
Daily Target 5193.93

Daily price and volume S P

Date Closing Open Range Volume
Thu 04 June 2026 190.40 (-0.6%) 191.55 188.94 - 192.32 0 times
Wed 03 June 2026 191.55 (-1.69%) 194.85 190.25 - 195.77 0 times
Tue 02 June 2026 194.85 (-1.89%) 198.61 194.09 - 198.77 0 times
Mon 01 June 2026 198.61 (-0.43%) 199.46 197.69 - 202.91 0 times
Fri 29 May 2026 199.46 (-2.33%) 204.22 198.84 - 205.21 0 times
Thu 28 May 2026 204.22 (-0.67%) 205.60 202.99 - 206.29 0 times
Wed 27 May 2026 205.60 (-0.96%) 207.59 204.29 - 209.43 0 times
Tue 26 May 2026 207.59 (-0.85%) 209.36 206.52 - 210.59 0 times
Fri 22 May 2026 209.36 (-0.69%) 210.89 208.21 - 212.50 0 times
Thu 21 May 2026 210.82 (-1.72%) 214.50 209.74 - 214.50 0 times
Wed 20 May 2026 214.50 (-0.71%) 216.04 213.20 - 218.49 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6D are 182.69 and 196.66

Weekly Target 1180.11
Weekly Target 2185.26
Weekly Target 3194.08333333333
Weekly Target 4199.23
Weekly Target 5208.05

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 04 June 2026 190.40 (-4.54%) 199.46 188.94 - 202.91 0 times
Fri 29 May 2026 199.46 (-4.73%) 209.36 198.84 - 210.59 0 times
Fri 22 May 2026 209.36 (-0.87%) 211.20 208.21 - 221.02 0 times
Fri 15 May 2026 211.20 (1.81%) 207.44 207.44 - 230.23 0 times
Fri 08 May 2026 207.44 (-1.64%) 211.81 203.83 - 213.04 0 times
Wed 06 May 2026 210.89 (-1.08%) 213.20 205.14 - 215.42 0 times
Fri 01 May 2026 213.20 (3.7%) 205.60 204.29 - 220.49 0 times
Fri 24 April 2026 205.60 (3.04%) 199.53 197.08 - 210.74 0 times
Fri 17 April 2026 199.53 (8.75%) 184.85 184.85 - 203.53 0 times
Fri 10 April 2026 183.48 (-2.93%) 189.02 181.08 - 189.02 0 times
Thu 02 April 2026 189.02 (-2.69%) 194.24 186.87 - 198.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6D are 182.69 and 196.66

Monthly Target 1180.11
Monthly Target 2185.26
Monthly Target 3194.08333333333
Monthly Target 4199.23
Monthly Target 5208.05

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 04 June 2026 190.40 (-4.54%) 199.46 188.94 - 202.91 0 times
Fri 29 May 2026 199.46 (-6.31%) 212.89 198.84 - 230.23 0 times
Thu 30 April 2026 212.89 (8.78%) 195.08 181.08 - 220.49 0 times
Tue 31 March 2026 195.70 (9.82%) 178.20 174.44 - 198.84 0 times
Fri 27 February 2026 178.20 (6.57%) 167.22 161.62 - 181.19 0 times
Fri 30 January 2026 167.22 (5.82%) 158.02 156.02 - 168.76 0 times
Wed 31 December 2025 158.02 (-2.41%) 161.93 154.41 - 164.62 0 times
Fri 28 November 2025 161.93 (0.57%) 163.23 159.47 - 168.68 0 times
Fri 31 October 2025 161.01 (5.37%) 152.80 146.50 - 161.16 0 times
Tue 30 September 2025 152.80 (-4.23%) 159.55 152.26 - 160.85 0 times
Fri 29 August 2025 159.55 (-1.24%) 161.55 154.48 - 164.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6D

DMA (daily moving average) of S P SG6D

DMA period DMA value
5 day DMA 194.97
12 day DMA 203.58
20 day DMA 207.83
35 day DMA 208.06
50 day DMA 202.77
100 day DMA 187.69
150 day DMA 178.95
200 day DMA 173.06

EMA (exponential moving average) of S P SG6D

EMA period EMA current EMA prev EMA prev2
5 day EMA194.96197.24200.09
12 day EMA201.04202.97205.04
20 day EMA203.75205.16206.59
35 day EMA202.92203.66204.37
50 day EMA200.67201.09201.48

SMA (simple moving average) of S P SG6D

SMA period SMA current SMA prev SMA prev2
5 day SMA194.97197.74200.55
12 day SMA203.58205.72207.36
20 day SMA207.83208.86209.82
35 day SMA208.06208.36208.49
50 day SMA202.77202.75202.63
100 day SMA187.69187.41187.13
150 day SMA178.95178.7178.45
200 day SMA173.06172.92172.77
Back to top | Use Dark Theme