SP SG6D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6D are 219.3 and 224.75

Daily Target 1218.34
Daily Target 2220.25
Daily Target 3223.78666666667
Daily Target 4225.7
Daily Target 5229.24

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 222.17 (-1.16%) 224.78 221.87 - 227.32 0 times
Fri 17 July 2026 224.78 (2.2%) 219.95 218.72 - 225.32 0 times
Thu 16 July 2026 219.95 (-0.48%) 221.02 218.49 - 225.17 0 times
Wed 15 July 2026 221.02 (6.19%) 208.13 207.36 - 221.94 0 times
Tue 14 July 2026 208.13 (1.77%) 204.52 202.37 - 208.28 0 times
Mon 13 July 2026 204.52 (2.07%) 207.59 204.29 - 212.04 0 times
Tue 07 July 2026 200.38 (0.46%) 199.46 197.23 - 200.46 0 times
Mon 06 July 2026 199.46 (1.77%) 196.00 194.85 - 200.30 0 times
Thu 02 July 2026 196.00 (0.55%) 194.93 193.24 - 197.08 0 times
Wed 01 July 2026 194.93 (1.56%) 191.94 191.25 - 197.08 0 times
Tue 30 June 2026 191.94 (1.71%) 188.71 187.56 - 194.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6D are 219.3 and 224.75

Weekly Target 1218.34
Weekly Target 2220.25
Weekly Target 3223.78666666667
Weekly Target 4225.7
Weekly Target 5229.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 222.17 (-1.16%) 224.78 221.87 - 227.32 0 times
Fri 17 July 2026 224.78 (12.18%) 207.59 202.37 - 225.32 0 times
Tue 07 July 2026 200.38 (2.23%) 196.00 194.85 - 200.46 0 times
Thu 02 July 2026 196.00 (3.07%) 190.17 187.56 - 197.08 0 times
Fri 26 June 2026 190.17 (-4.69%) 199.92 188.79 - 201.30 0 times
Thu 18 June 2026 199.53 (1.44%) 196.70 192.86 - 203.99 0 times
Fri 12 June 2026 196.70 (2.87%) 191.88 190.99 - 200.00 0 times
Fri 05 June 2026 191.22 (-4.13%) 199.46 188.94 - 202.91 0 times
Fri 29 May 2026 199.46 (-4.73%) 209.36 198.84 - 210.59 0 times
Fri 22 May 2026 209.36 (-0.87%) 211.20 208.21 - 221.02 0 times
Fri 15 May 2026 211.20 (1.81%) 207.44 207.44 - 230.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6D are 206.71 and 242.78

Monthly Target 1177.51
Monthly Target 2199.84
Monthly Target 3213.58
Monthly Target 4235.91
Monthly Target 5249.65

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 222.17 (15.75%) 191.94 191.25 - 227.32 0 times
Tue 30 June 2026 191.94 (-3.77%) 199.46 187.56 - 203.99 0 times
Fri 29 May 2026 199.46 (-6.31%) 212.89 198.84 - 230.23 0 times
Thu 30 April 2026 212.89 (8.78%) 195.08 181.08 - 220.49 0 times
Tue 31 March 2026 195.70 (9.82%) 178.20 174.44 - 198.84 0 times
Fri 27 February 2026 178.20 (6.57%) 167.22 161.62 - 181.19 0 times
Fri 30 January 2026 167.22 (5.82%) 158.02 156.02 - 168.76 0 times
Wed 31 December 2025 158.02 (-2.41%) 161.93 154.41 - 164.62 0 times
Fri 28 November 2025 161.93 (0.57%) 163.23 159.47 - 168.68 0 times
Fri 31 October 2025 161.01 (5.37%) 152.80 146.50 - 161.16 0 times
Tue 30 September 2025 152.80 (-4.23%) 159.55 152.26 - 160.85 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6D

DMA (daily moving average) of S P SG6D

DMA period DMA value
5 day DMA 219.21
12 day DMA 206
20 day DMA 201.78
35 day DMA 199.9
50 day DMA 203.89
100 day DMA 197.31
150 day DMA 185.72
200 day DMA 178.71

EMA (exponential moving average) of S P SG6D

EMA period EMA current EMA prev EMA prev2
5 day EMA218.42216.55212.43
12 day EMA210.23208.06205.02
20 day EMA206.21204.53202.4
35 day EMA205.33204.34203.14
50 day EMA206.31205.66204.88

SMA (simple moving average) of S P SG6D

SMA period SMA current SMA prev SMA prev2
5 day SMA219.21215.68210.8
12 day SMA206203.33200.73
20 day SMA201.78200.57199.17
35 day SMA199.9199.54199.14
50 day SMA203.89203.71203.48
100 day SMA197.31196.78196.23
150 day SMA185.72185.33184.92
200 day SMA178.71178.37178.03
Back to top | Use Dark Theme