SP SG6G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6G are 297.7 and 300.99

Daily Target 1297.15
Daily Target 2298.24
Daily Target 3300.43666666667
Daily Target 4301.53
Daily Target 5303.73

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 299.34 (-0.69%) 301.43 299.34 - 302.63 0 times
Fri 29 May 2026 301.43 (-0.24%) 302.15 301.18 - 303.58 0 times
Thu 28 May 2026 302.15 (0.68%) 300.10 297.78 - 302.42 0 times
Wed 27 May 2026 300.10 (-0.37%) 301.22 299.35 - 302.20 0 times
Tue 26 May 2026 301.22 (0%) 301.22 301.00 - 302.80 0 times
Fri 22 May 2026 301.22 (0.46%) 300.59 299.17 - 301.87 0 times
Thu 21 May 2026 299.83 (1.26%) 296.09 296.01 - 299.91 0 times
Wed 20 May 2026 296.09 (1.13%) 292.79 292.41 - 296.09 0 times
Tue 19 May 2026 292.79 (-1.08%) 295.98 292.79 - 296.06 0 times
Mon 18 May 2026 295.98 (-0.01%) 296.02 295.64 - 297.29 0 times
Fri 15 May 2026 296.02 (-1.88%) 301.69 295.46 - 301.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6G are 297.7 and 300.99

Weekly Target 1297.15
Weekly Target 2298.24
Weekly Target 3300.43666666667
Weekly Target 4301.53
Weekly Target 5303.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 299.34 (-0.69%) 301.43 299.34 - 302.63 0 times
Fri 29 May 2026 301.43 (0.07%) 301.22 297.78 - 303.58 0 times
Fri 22 May 2026 301.22 (1.76%) 296.02 292.41 - 301.87 0 times
Fri 15 May 2026 296.02 (0.03%) 295.95 295.28 - 302.41 0 times
Fri 08 May 2026 295.94 (-0.43%) 296.36 293.48 - 298.83 0 times
Wed 06 May 2026 297.21 (1.57%) 292.63 292.25 - 298.83 0 times
Fri 01 May 2026 292.63 (-0.28%) 293.45 290.83 - 294.41 0 times
Fri 24 April 2026 293.45 (-0.05%) 293.61 291.06 - 298.86 0 times
Fri 17 April 2026 293.61 (2.78%) 285.98 284.63 - 294.88 0 times
Fri 10 April 2026 285.66 (-0.71%) 287.71 285.15 - 291.43 0 times
Thu 02 April 2026 287.71 (1.97%) 282.14 281.26 - 288.63 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6G are 297.7 and 300.99

Monthly Target 1297.15
Monthly Target 2298.24
Monthly Target 3300.43666666667
Monthly Target 4301.53
Monthly Target 5303.73

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 299.34 (-0.69%) 301.43 299.34 - 302.63 0 times
Fri 29 May 2026 301.43 (2.86%) 293.05 291.25 - 303.58 0 times
Thu 30 April 2026 293.05 (3.5%) 282.63 282.63 - 298.86 0 times
Tue 31 March 2026 283.13 (-2.87%) 291.51 279.40 - 294.43 0 times
Fri 27 February 2026 291.51 (-2.38%) 298.63 288.36 - 298.63 0 times
Fri 30 January 2026 298.63 (-0.33%) 299.61 295.16 - 314.12 0 times
Wed 31 December 2025 299.61 (1.75%) 294.45 288.89 - 302.46 0 times
Fri 28 November 2025 294.45 (-2.18%) 302.18 293.94 - 313.56 0 times
Fri 31 October 2025 301.00 (1.81%) 295.64 292.17 - 305.47 0 times
Tue 30 September 2025 295.64 (-0.25%) 296.39 292.95 - 301.55 0 times
Fri 29 August 2025 296.39 (1.24%) 292.76 290.20 - 301.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6G

DMA (daily moving average) of S P SG6G

DMA period DMA value
5 day DMA 300.85
12 day DMA 298.99
20 day DMA 298.51
35 day DMA 296.2
50 day DMA 292.88
100 day DMA 294.11
150 day DMA 295.74
200 day DMA 296.05

EMA (exponential moving average) of S P SG6G

EMA period EMA current EMA prev EMA prev2
5 day EMA300.33300.82300.51
12 day EMA299.37299.38299.01
20 day EMA298.18298.06297.7
35 day EMA295.69295.48295.13
50 day EMA293.17292.92292.57

SMA (simple moving average) of S P SG6G

SMA period SMA current SMA prev SMA prev2
5 day SMA300.85301.22300.9
12 day SMA298.99299.14298.99
20 day SMA298.51298.18297.74
35 day SMA296.2295.81295.36
50 day SMA292.88292.65292.31
100 day SMA294.11294.13294.1
150 day SMA295.74295.72295.68
200 day SMA296.05296.04296.04
Back to top | Use Dark Theme