SP SG6G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6G are 285.68 and 288.15

Daily Target 1283.69
Daily Target 2285.2
Daily Target 3286.16
Daily Target 4287.67
Daily Target 5288.63

Daily price and volume S P

Date Closing Open Range Volume
Fri 23 October 2026 286.71 (0.56%) 285.10 284.65 - 287.12 0 times
Thu 22 October 2026 285.10 (-0.82%) 287.45 284.83 - 287.45 0 times
Wed 21 October 2026 287.45 (1.67%) 282.74 282.51 - 287.45 0 times
Tue 20 October 2026 282.74 (-0.12%) 283.07 281.49 - 284.04 0 times
Mon 19 October 2026 283.07 (0.4%) 281.94 281.11 - 283.29 0 times
Fri 16 October 2026 281.94 (0.52%) 280.49 280.49 - 282.81 0 times
Thu 15 October 2026 280.49 (0%) 283.18 280.49 - 284.23 0 times
Thu 15 October 2026 280.49 (-0.95%) 283.18 280.49 - 284.23 0 times
Wed 14 October 2026 283.18 (-0.22%) 283.90 282.55 - 284.80 0 times
Tue 13 October 2026 283.81 (1.15%) 280.96 280.73 - 284.11 0 times
Mon 12 October 2026 280.57 (-0.17%) 281.42 280.45 - 282.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6G are 283.91 and 290.25

Weekly Target 1278.75
Weekly Target 2282.73
Weekly Target 3285.09
Weekly Target 4289.07
Weekly Target 5291.43

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 23 October 2026 286.71 (1.69%) 281.94 281.11 - 287.45 0 times
Fri 16 October 2026 281.94 (0.52%) 283.18 280.49 - 284.23 0 times
Thu 15 October 2026 280.49 (-0.2%) 281.42 280.45 - 284.80 0 times
Fri 09 October 2026 281.04 (2.17%) 275.07 275.07 - 283.94 0 times
Fri 02 October 2026 275.07 (-5.03%) 289.64 274.82 - 289.64 0 times
Fri 25 September 2026 289.64 (0.78%) 287.41 286.22 - 290.67 0 times
Fri 18 September 2026 287.41 (2.01%) 282.14 278.32 - 287.41 0 times
Fri 11 September 2026 281.74 (-0.8%) 284.30 281.58 - 286.18 0 times
Fri 04 September 2026 284.01 (-0.09%) 284.28 281.73 - 286.56 0 times
Fri 28 August 2026 284.28 (0.41%) 283.12 282.60 - 286.15 0 times
Fri 21 August 2026 283.12 (0.18%) 282.61 278.54 - 284.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6G are 280.77 and 293.4

Monthly Target 1270.36
Monthly Target 2278.54
Monthly Target 3282.99333333333
Monthly Target 4291.17
Monthly Target 5295.62

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 23 October 2026 286.71 (2.33%) 279.46 274.82 - 287.45 0 times
Wed 30 September 2026 280.19 (-1.44%) 284.28 278.32 - 290.67 0 times
Mon 31 August 2026 284.28 (1.6%) 278.90 276.13 - 286.83 0 times
Fri 31 July 2026 279.80 (0.41%) 278.67 274.09 - 285.63 0 times
Tue 30 June 2026 278.67 (-7.55%) 301.43 278.35 - 306.36 0 times
Fri 29 May 2026 301.43 (2.86%) 293.05 291.25 - 303.58 0 times
Thu 30 April 2026 293.05 (3.5%) 282.63 282.63 - 298.86 0 times
Tue 31 March 2026 283.13 (-2.87%) 291.51 279.40 - 294.43 0 times
Fri 27 February 2026 291.51 (-2.38%) 298.63 288.36 - 298.63 0 times
Fri 30 January 2026 298.63 (-0.33%) 299.61 295.16 - 314.12 0 times
Wed 31 December 2025 299.61 (1.75%) 294.45 288.89 - 302.46 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6G

DMA (daily moving average) of S P SG6G

DMA period DMA value
5 day DMA 285.01
12 day DMA 283.05
20 day DMA 281.37
35 day DMA 283.07
50 day DMA 283.23
100 day DMA 284.37
150 day DMA 287.21
200 day DMA 289.24

EMA (exponential moving average) of S P SG6G

EMA period EMA current EMA prev EMA prev2
5 day EMA285.13284.34283.96
12 day EMA283.58283.01282.63
20 day EMA283.08282.7282.45
35 day EMA282.8282.57282.42
50 day EMA283.4283.26283.19

SMA (simple moving average) of S P SG6G

SMA period SMA current SMA prev SMA prev2
5 day SMA285.01284.06283.14
12 day SMA283.05282.18281.9
20 day SMA281.37281.26281.49
35 day SMA283.07283282.94
50 day SMA283.23283.15283.07
100 day SMA284.37284.49284.66
150 day SMA287.21287.21287.21
200 day SMA289.24289.31289.38
Back to top | Use Dark Theme