SP SG6H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6H are 143.31 and 146.8

Daily Target 1142.57
Daily Target 2144.05
Daily Target 3146.06333333333
Daily Target 4147.54
Daily Target 5149.55

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 145.52 (-1.73%) 148.08 144.59 - 148.08 0 times
Thu 12 March 2026 148.08 (0.14%) 147.88 147.57 - 148.61 0 times
Wed 11 March 2026 147.88 (-0.44%) 148.54 147.69 - 148.93 0 times
Tue 10 March 2026 148.54 (0.36%) 148.00 147.54 - 148.66 0 times
Mon 09 March 2026 148.00 (-1.06%) 149.59 147.62 - 149.59 0 times
Fri 06 March 2026 149.59 (0.59%) 148.76 148.60 - 149.80 0 times
Thu 05 March 2026 148.71 (-1.06%) 150.30 148.36 - 150.34 0 times
Wed 04 March 2026 150.30 (1.4%) 148.22 148.18 - 150.39 0 times
Tue 03 March 2026 148.22 (-1.66%) 150.39 147.87 - 151.47 0 times
Mon 02 March 2026 150.72 (0.05%) 150.65 150.18 - 152.16 0 times
Fri 27 February 2026 150.65 (-1.12%) 152.35 150.56 - 152.85 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6H are 142.56 and 147.56

Weekly Target 1141.57
Weekly Target 2143.54
Weekly Target 3146.56666666667
Weekly Target 4148.54
Weekly Target 5151.57

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 145.52 (-2.72%) 149.59 144.59 - 149.59 0 times
Fri 06 March 2026 149.59 (-0.7%) 150.65 147.87 - 152.16 0 times
Fri 27 February 2026 150.65 (-0.2%) 150.95 149.75 - 153.16 0 times
Fri 20 February 2026 150.95 (0.14%) 150.74 149.37 - 151.76 0 times
Fri 13 February 2026 150.74 (0%) 152.15 150.56 - 152.54 0 times
Fri 13 February 2026 150.74 (-0.15%) 150.96 150.06 - 153.85 0 times
Fri 06 February 2026 150.96 (-3.01%) 155.64 150.05 - 155.64 0 times
Fri 30 January 2026 155.64 (-0.99%) 157.19 153.83 - 160.44 0 times
Fri 23 January 2026 157.19 (-1.11%) 158.95 156.19 - 160.15 0 times
Fri 16 January 2026 158.95 (-0.47%) 159.70 158.52 - 163.71 0 times
Fri 09 January 2026 159.70 (1.94%) 156.66 155.60 - 163.13 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6H are 141.27 and 148.84

Monthly Target 1139.85
Monthly Target 2142.69
Monthly Target 3147.42333333333
Monthly Target 4150.26
Monthly Target 5154.99

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 145.52 (-3.41%) 150.65 144.59 - 152.16 0 times
Fri 27 February 2026 150.65 (-3.21%) 155.64 149.37 - 155.64 0 times
Fri 30 January 2026 155.64 (-1.04%) 157.28 153.83 - 163.71 0 times
Wed 31 December 2025 157.28 (0.93%) 155.83 151.65 - 159.36 0 times
Fri 28 November 2025 155.83 (-2.68%) 160.74 155.56 - 165.98 0 times
Fri 31 October 2025 160.12 (1.33%) 158.02 155.42 - 162.76 0 times
Tue 30 September 2025 158.02 (-1.05%) 159.69 157.08 - 161.17 0 times
Fri 29 August 2025 159.69 (0.73%) 158.53 157.14 - 162.74 0 times
Thu 31 July 2025 158.53 (-4.62%) 166.21 158.06 - 168.28 0 times
Mon 30 June 2025 166.21 (3.94%) 159.91 159.91 - 167.13 0 times
Fri 30 May 2025 159.91 (-0.32%) 160.42 156.28 - 164.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6H

DMA (daily moving average) of S P SG6H

DMA period DMA value
5 day DMA 147.6
12 day DMA 149.05
20 day DMA 149.68
35 day DMA 151.22
50 day DMA 153.62
100 day DMA 155.81
150 day DMA 156.98
200 day DMA 158.4

EMA (exponential moving average) of S P SG6H

EMA period EMA current EMA prev EMA prev2
5 day EMA147.45148.41148.57
12 day EMA148.66149.23149.44
20 day EMA149.64150.07150.28
35 day EMA151.52151.87152.09
50 day EMA153.27153.59153.81

SMA (simple moving average) of S P SG6H

SMA period SMA current SMA prev SMA prev2
5 day SMA147.6148.42148.54
12 day SMA149.05149.66149.81
20 day SMA149.68149.94150.15
35 day SMA151.22151.55151.8
50 day SMA153.62153.85154.04
100 day SMA155.81155.92155.99
150 day SMA156.98157.09157.17
200 day SMA158.4158.48158.54
Back to top | Use Dark Theme