SP SG6I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6I are 322.69 and 329.44

Daily Target 1317.06
Daily Target 2321.56
Daily Target 3323.81
Daily Target 4328.31
Daily Target 5330.56

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 April 2026 326.06 (1.26%) 322.11 319.31 - 326.06 0 times
Fri 17 April 2026 322.01 (0.65%) 319.95 319.29 - 323.41 0 times
Thu 16 April 2026 319.92 (-0.47%) 321.47 318.26 - 322.62 0 times
Wed 15 April 2026 321.43 (1.8%) 315.79 315.01 - 321.43 0 times
Tue 14 April 2026 315.75 (0.68%) 313.65 313.65 - 316.78 0 times
Mon 13 April 2026 313.62 (-0.14%) 314.00 312.52 - 315.40 0 times
Fri 10 April 2026 314.07 (-0.23%) 314.81 313.58 - 315.97 0 times
Thu 09 April 2026 314.78 (-0.82%) 317.41 314.02 - 318.49 0 times
Wed 08 April 2026 317.38 (-0.45%) 318.86 317.38 - 321.51 0 times
Tue 07 April 2026 318.83 (0.34%) 317.77 316.37 - 320.34 0 times
Mon 06 April 2026 317.74 (0.04%) 317.74 317.74 - 317.74 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6I are 322.69 and 329.44

Weekly Target 1317.06
Weekly Target 2321.56
Weekly Target 3323.81
Weekly Target 4328.31
Weekly Target 5330.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 April 2026 326.06 (1.26%) 322.11 319.31 - 326.06 0 times
Fri 17 April 2026 322.01 (2.53%) 314.00 312.52 - 323.41 0 times
Fri 10 April 2026 314.07 (-1.11%) 317.74 313.58 - 321.51 0 times
Thu 02 April 2026 317.61 (2.03%) 311.37 310.43 - 318.60 0 times
Fri 27 March 2026 311.28 (-1.78%) 311.85 308.13 - 315.12 0 times
Tue 17 March 2026 316.93 (1.15%) 313.42 309.37 - 317.91 0 times
Fri 13 March 2026 313.32 (-2.66%) 321.96 311.32 - 321.96 0 times
Fri 06 March 2026 321.87 (-0.63%) 324.00 318.06 - 327.25 0 times
Fri 27 February 2026 323.90 (-0.13%) 324.43 321.85 - 329.26 0 times
Fri 20 February 2026 324.33 (0.21%) 323.77 320.87 - 326.03 0 times
Fri 13 February 2026 323.64 (0%) 326.68 323.27 - 327.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6I are 319.02 and 333.1

Monthly Target 1307.29
Monthly Target 2316.67
Monthly Target 3321.36666666667
Monthly Target 4330.75
Monthly Target 5335.45

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 April 2026 326.06 (4.34%) 311.98 311.98 - 326.06 0 times
Tue 31 March 2026 312.50 (-3.52%) 324.00 308.13 - 327.25 0 times
Fri 27 February 2026 323.90 (-2.93%) 333.79 320.87 - 333.79 0 times
Fri 30 January 2026 333.69 (-0.75%) 336.26 329.82 - 350.48 0 times
Wed 31 December 2025 336.20 (1.27%) 332.10 323.68 - 339.76 0 times
Fri 28 November 2025 331.99 (-2.39%) 341.59 331.35 - 353.05 0 times
Fri 31 October 2025 340.13 (1.66%) 334.59 329.60 - 344.97 0 times
Tue 30 September 2025 334.56 (-0.7%) 337.07 331.84 - 340.48 0 times
Fri 29 August 2025 336.91 (1.08%) 333.36 330.60 - 342.66 0 times
Thu 31 July 2025 333.32 (-4.27%) 348.23 332.35 - 352.73 0 times
Mon 30 June 2025 348.19 (4.32%) 333.90 333.90 - 350.12 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6I

DMA (daily moving average) of S P SG6I

DMA period DMA value
5 day DMA 321.03
12 day DMA 318.27
20 day DMA 316.08
35 day DMA 317.97
50 day DMA 319.87
100 day DMA 327.39
150 day DMA 331.23
200 day DMA 333.44

EMA (exponential moving average) of S P SG6I

EMA period EMA current EMA prev EMA prev2
5 day EMA321.65319.45318.17
12 day EMA318.99317.71316.93
20 day EMA318.26317.44316.96
35 day EMA319.19318.79318.6
50 day EMA320.89320.68320.63

SMA (simple moving average) of S P SG6I

SMA period SMA current SMA prev SMA prev2
5 day SMA321.03318.55316.96
12 day SMA318.27317.63316.84
20 day SMA316.08315.62315.19
35 day SMA317.97317.86317.86
50 day SMA319.87319.85319.92
100 day SMA327.39327.51327.69
150 day SMA331.23331.3331.38
200 day SMA333.44333.53333.63
Back to top | Use Dark Theme