SP SG6J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6J are 715.81 and 749.92

Daily Target 1706.73
Daily Target 2724.89
Daily Target 3740.83666666667
Daily Target 4759
Daily Target 5774.95

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 June 2026 743.06 (-1.81%) 756.78 722.67 - 756.78 0 times
Wed 17 June 2026 756.78 (0.53%) 752.76 746.62 - 779.65 0 times
Tue 16 June 2026 752.76 (-3.06%) 776.50 747.30 - 777.51 0 times
Mon 15 June 2026 776.50 (-4.11%) 809.77 773.05 - 809.77 0 times
Fri 12 June 2026 809.77 (-3.42%) 838.46 792.48 - 838.46 0 times
Thu 11 June 2026 838.46 (-2.69%) 861.64 826.52 - 884.59 0 times
Wed 10 June 2026 861.64 (1.84%) 846.05 838.04 - 872.90 0 times
Tue 09 June 2026 846.05 (-1.6%) 859.78 828.72 - 859.78 0 times
Mon 08 June 2026 859.78 (0.41%) 856.31 856.31 - 903.67 0 times
Fri 05 June 2026 856.31 (-2.35%) 876.93 853.59 - 884.45 0 times
Thu 04 June 2026 876.93 (-4.5%) 918.54 870.77 - 920.35 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6J are 689.32 and 776.42

Weekly Target 1671.4
Weekly Target 2707.23
Weekly Target 3758.5
Weekly Target 4794.33
Weekly Target 5845.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 June 2026 743.06 (-8.24%) 809.77 722.67 - 809.77 0 times
Fri 12 June 2026 809.77 (-5.43%) 856.31 792.48 - 903.67 0 times
Fri 05 June 2026 856.31 (2.83%) 832.72 832.72 - 925.62 0 times
Fri 29 May 2026 832.72 (-7.51%) 900.37 825.30 - 900.37 0 times
Fri 22 May 2026 900.37 (-3.8%) 935.98 880.06 - 972.27 0 times
Fri 15 May 2026 935.98 (5.5%) 887.19 885.31 - 951.46 0 times
Fri 08 May 2026 887.19 (2.91%) 917.85 809.35 - 921.61 0 times
Wed 06 May 2026 862.14 (-4.07%) 898.76 809.35 - 939.14 0 times
Fri 01 May 2026 898.76 (4.01%) 864.12 864.12 - 968.84 0 times
Fri 24 April 2026 864.12 (14.91%) 751.98 751.98 - 905.14 0 times
Fri 17 April 2026 751.98 (-7.88%) 815.70 722.15 - 888.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6J are 631.39 and 834.34

Monthly Target 1594.17
Monthly Target 2668.61
Monthly Target 3797.11666666667
Monthly Target 4871.56
Monthly Target 51000.07

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 June 2026 743.06 (-10.77%) 832.72 722.67 - 925.62 0 times
Fri 29 May 2026 832.72 (-10.4%) 929.39 809.35 - 972.27 0 times
Thu 30 April 2026 929.39 (4.73%) 888.58 722.15 - 996.39 0 times
Tue 31 March 2026 887.39 (69.64%) 523.09 523.09 - 965.70 0 times
Fri 27 February 2026 523.09 (5.53%) 495.69 456.79 - 527.51 0 times
Fri 30 January 2026 495.69 (19.87%) 413.53 399.05 - 502.70 0 times
Wed 31 December 2025 413.53 (-7.16%) 445.41 410.14 - 460.28 0 times
Fri 28 November 2025 445.41 (-2.08%) 456.16 441.25 - 510.37 0 times
Fri 31 October 2025 454.89 (4.08%) 437.07 398.49 - 462.50 0 times
Tue 30 September 2025 437.07 (2.76%) 425.34 423.59 - 458.12 0 times
Fri 29 August 2025 425.34 (-4.97%) 447.60 409.86 - 449.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6J

DMA (daily moving average) of S P SG6J

DMA period DMA value
5 day DMA 767.77
12 day DMA 824.69
20 day DMA 841.23
35 day DMA 871.21
50 day DMA 863.71
100 day DMA 754.38
150 day DMA 649.66
200 day DMA 596.57

EMA (exponential moving average) of S P SG6J

EMA period EMA current EMA prev EMA prev2
5 day EMA769.83783.21796.42
12 day EMA807.36819.05830.37
20 day EMA829.99839.14847.81
35 day EMA845.43851.46857.03
50 day EMA857.19861.85866.14

SMA (simple moving average) of S P SG6J

SMA period SMA current SMA prev SMA prev2
5 day SMA767.77786.85807.83
12 day SMA824.69836.34845.67
20 day SMA841.23849.95860.53
35 day SMA871.21876.53881.58
50 day SMA863.71865.85867.17
100 day SMA754.38751.53748.46
150 day SMA649.66647.88645.97
200 day SMA596.57595.02593.38
Back to top | Use Dark Theme