SP SG6J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG6J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG6J are 866.28 and 922.51

Daily Target 1855.45
Daily Target 2877.1
Daily Target 3911.67666666667
Daily Target 4933.33
Daily Target 5967.91

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 898.76 (-3.3%) 929.39 890.02 - 946.25 0 times
Thu 30 April 2026 929.39 (-0.43%) 933.42 914.82 - 968.84 0 times
Wed 29 April 2026 933.42 (5.29%) 886.53 871.91 - 940.69 0 times
Tue 28 April 2026 886.53 (0.3%) 883.87 868.63 - 898.99 0 times
Mon 27 April 2026 883.87 (2.29%) 864.12 864.12 - 907.05 0 times
Fri 24 April 2026 864.12 (-1.9%) 880.84 852.10 - 905.14 0 times
Thu 23 April 2026 880.84 (1.29%) 869.09 843.15 - 897.74 0 times
Wed 22 April 2026 869.66 (5.03%) 828.05 815.45 - 871.02 0 times
Tue 21 April 2026 828.05 (5.72%) 783.27 769.24 - 838.87 0 times
Mon 20 April 2026 783.27 (4.16%) 751.98 751.98 - 810.65 0 times
Fri 17 April 2026 751.98 (-9.44%) 830.39 722.15 - 832.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG6J are 881.44 and 986.16

Weekly Target 1805.85
Weekly Target 2852.31
Weekly Target 3910.57333333333
Weekly Target 4957.03
Weekly Target 51015.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 898.76 (4.01%) 864.12 864.12 - 968.84 0 times
Fri 24 April 2026 864.12 (14.91%) 751.98 751.98 - 905.14 0 times
Fri 17 April 2026 751.98 (-7.88%) 815.70 722.15 - 888.00 0 times
Fri 10 April 2026 816.33 (-13.34%) 942.00 777.49 - 990.17 0 times
Thu 02 April 2026 942.00 (2.95%) 915.04 852.58 - 996.39 0 times
Fri 27 March 2026 915.04 (11.4%) 916.38 781.53 - 965.70 0 times
Tue 17 March 2026 821.41 (2.04%) 804.99 769.89 - 829.70 0 times
Fri 13 March 2026 804.99 (10.29%) 729.91 633.32 - 898.31 0 times
Fri 06 March 2026 729.91 (39.54%) 523.09 523.09 - 755.16 0 times
Fri 27 February 2026 523.09 (4.76%) 499.34 494.50 - 527.51 0 times
Fri 20 February 2026 499.34 (7.73%) 463.51 460.45 - 511.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG6J are 866.28 and 922.51

Monthly Target 1855.45
Monthly Target 2877.1
Monthly Target 3911.67666666667
Monthly Target 4933.33
Monthly Target 5967.91

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 898.76 (-3.3%) 929.39 890.02 - 946.25 0 times
Thu 30 April 2026 929.39 (4.73%) 888.58 722.15 - 996.39 0 times
Tue 31 March 2026 887.39 (69.64%) 523.09 523.09 - 965.70 0 times
Fri 27 February 2026 523.09 (5.53%) 495.69 456.79 - 527.51 0 times
Fri 30 January 2026 495.69 (19.87%) 413.53 399.05 - 502.70 0 times
Wed 31 December 2025 413.53 (-7.16%) 445.41 410.14 - 460.28 0 times
Fri 28 November 2025 445.41 (-2.08%) 456.16 441.25 - 510.37 0 times
Fri 31 October 2025 454.89 (4.08%) 437.07 398.49 - 462.50 0 times
Tue 30 September 2025 437.07 (2.76%) 425.34 423.59 - 458.12 0 times
Fri 29 August 2025 425.34 (-4.97%) 447.60 409.86 - 449.30 0 times
Thu 31 July 2025 447.60 (6.94%) 418.56 414.59 - 463.10 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG6J

DMA (daily moving average) of S P SG6J

DMA period DMA value
5 day DMA 906.39
12 day DMA 861.69
20 day DMA 858.34
35 day DMA 848.32
50 day DMA 765.66
100 day DMA 603.86
150 day DMA 551.71
200 day DMA 522.64

EMA (exponential moving average) of S P SG6J

EMA period EMA current EMA prev EMA prev2
5 day EMA902.29904.06891.39
12 day EMA879.03875.44865.64
20 day EMA859.27855.11847.29
35 day EMA802.31796.63788.81
50 day EMA755.35749.5742.16

SMA (simple moving average) of S P SG6J

SMA period SMA current SMA prev SMA prev2
5 day SMA906.39899.47889.76
12 day SMA861.69854.41842.86
20 day SMA858.34860.51857.85
35 day SMA848.32843.4837.7
50 day SMA765.66756.95747.64
100 day SMA603.86599.32594.5
150 day SMA551.71548.59545.32
200 day SMA522.64520.39517.97
Back to top | Use Dark Theme