SP SG7A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7A are 10.88 and 11.01

Daily Target 110.86
Daily Target 210.9
Daily Target 310.986666666667
Daily Target 411.03
Daily Target 511.12

Daily price and volume S P

Date Closing Open Range Volume
Mon 20 July 2026 10.95 (-0.27%) 11.03 10.94 - 11.07 0 times
Fri 17 July 2026 10.98 (1.2%) 10.91 10.85 - 11.03 0 times
Thu 16 July 2026 10.85 (0.18%) 10.80 10.80 - 10.93 0 times
Wed 15 July 2026 10.83 (2.75%) 10.57 10.57 - 10.84 0 times
Tue 14 July 2026 10.54 (0.19%) 10.55 10.43 - 10.56 0 times
Mon 13 July 2026 10.52 (0.96%) 10.67 10.48 - 10.74 0 times
Tue 07 July 2026 10.42 (-1.61%) 10.58 10.36 - 10.58 0 times
Mon 06 July 2026 10.59 (-0.28%) 10.58 10.56 - 10.63 0 times
Thu 02 July 2026 10.62 (1.82%) 10.41 10.39 - 10.63 0 times
Wed 01 July 2026 10.43 (-1.23%) 10.53 10.42 - 10.64 0 times
Tue 30 June 2026 10.56 (0.96%) 10.51 10.50 - 10.65 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7A are 10.88 and 11.01

Weekly Target 110.86
Weekly Target 210.9
Weekly Target 310.986666666667
Weekly Target 411.03
Weekly Target 511.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 20 July 2026 10.95 (-0.27%) 11.03 10.94 - 11.07 0 times
Fri 17 July 2026 10.98 (5.37%) 10.67 10.43 - 11.03 0 times
Tue 07 July 2026 10.42 (-1.88%) 10.58 10.36 - 10.63 0 times
Thu 02 July 2026 10.62 (2.31%) 10.34 10.26 - 10.65 0 times
Fri 26 June 2026 10.38 (-0.19%) 10.40 10.29 - 10.57 0 times
Thu 18 June 2026 10.40 (0.39%) 10.34 10.21 - 10.41 0 times
Fri 12 June 2026 10.36 (-1.15%) 10.59 10.13 - 10.71 0 times
Fri 05 June 2026 10.48 (-0.76%) 10.60 10.45 - 10.85 0 times
Fri 29 May 2026 10.56 (-0.85%) 10.64 10.55 - 10.86 0 times
Fri 22 May 2026 10.65 (-2.92%) 11.02 10.55 - 11.07 0 times
Fri 15 May 2026 10.97 (0.18%) 10.99 10.91 - 11.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7A are 10.66 and 11.37

Monthly Target 110.08
Monthly Target 210.52
Monthly Target 310.793333333333
Monthly Target 411.23
Monthly Target 511.5

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 20 July 2026 10.95 (3.69%) 10.53 10.36 - 11.07 0 times
Tue 30 June 2026 10.56 (0%) 10.60 10.13 - 10.85 0 times
Fri 29 May 2026 10.56 (-6.8%) 11.19 10.55 - 11.35 0 times
Thu 30 April 2026 11.33 (-2.66%) 11.67 11.10 - 11.95 0 times
Tue 31 March 2026 11.64 (-4.82%) 12.15 11.42 - 12.42 0 times
Fri 27 February 2026 12.23 (0.66%) 12.12 11.64 - 12.74 0 times
Fri 30 January 2026 12.15 (3.85%) 11.66 11.53 - 12.46 0 times
Wed 31 December 2025 11.70 (5.12%) 11.18 10.94 - 11.85 0 times
Fri 28 November 2025 11.13 (-0.98%) 11.15 10.60 - 11.53 0 times
Fri 31 October 2025 11.24 (-8.39%) 12.24 11.12 - 12.31 0 times
Tue 30 September 2025 12.27 (2.08%) 12.05 11.86 - 12.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7A

DMA (daily moving average) of S P SG7A

DMA period DMA value
5 day DMA 10.83
12 day DMA 10.65
20 day DMA 10.54
35 day DMA 10.54
50 day DMA 10.67
100 day DMA 11.2
150 day DMA 11.42
200 day DMA 11.42

EMA (exponential moving average) of S P SG7A

EMA period EMA current EMA prev EMA prev2
5 day EMA10.8410.7910.7
12 day EMA10.710.6610.6
20 day EMA10.6210.5910.55
35 day EMA10.6710.6510.63
50 day EMA10.7410.7310.72

SMA (simple moving average) of S P SG7A

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8310.7410.63
12 day SMA10.6510.610.55
20 day SMA10.5410.5110.48
35 day SMA10.5410.5310.52
50 day SMA10.6710.6710.67
100 day SMA11.211.211.21
150 day SMA11.4211.4211.43
200 day SMA11.4211.4311.43
Back to top | Use Dark Theme