SP SG7A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7A are 10.22 and 10.34

Daily Target 110.19
Daily Target 210.24
Daily Target 310.313333333333
Daily Target 410.36
Daily Target 510.43

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 10.28 (-1.34%) 10.30 10.27 - 10.39 0 times
Thu 03 September 2026 10.42 (-0.38%) 10.42 10.39 - 10.55 0 times
Wed 02 September 2026 10.46 (0.19%) 10.51 10.42 - 10.59 0 times
Tue 01 September 2026 10.44 (-0.1%) 10.49 10.37 - 10.49 0 times
Mon 31 August 2026 10.45 (2.15%) 10.28 10.28 - 10.47 0 times
Fri 28 August 2026 10.23 (1.59%) 10.02 9.97 - 10.23 0 times
Thu 27 August 2026 10.07 (-0.3%) 10.08 10.04 - 10.14 0 times
Wed 26 August 2026 10.10 (0.6%) 10.05 10.00 - 10.12 0 times
Tue 25 August 2026 10.04 (-0.89%) 10.14 10.00 - 10.18 0 times
Mon 24 August 2026 10.13 (0.3%) 10.11 10.00 - 10.15 0 times
Fri 21 August 2026 10.10 (0.8%) 10.00 9.95 - 10.15 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7A are 10.12 and 10.44

Weekly Target 110.06
Weekly Target 210.17
Weekly Target 310.38
Weekly Target 410.49
Weekly Target 510.7

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 10.28 (0.49%) 10.28 10.27 - 10.59 0 times
Fri 28 August 2026 10.23 (1.29%) 10.11 9.97 - 10.23 0 times
Fri 21 August 2026 10.10 (-1.08%) 10.18 9.95 - 10.35 0 times
Fri 14 August 2026 10.21 (-0.58%) 10.28 10.14 - 10.54 0 times
Fri 07 August 2026 10.27 (-2.93%) 10.51 10.16 - 10.60 0 times
Fri 31 July 2026 10.58 (-4.86%) 11.03 10.25 - 11.08 0 times
Fri 24 July 2026 11.12 (0%) 11.10 11.07 - 11.18 0 times
Fri 24 July 2026 11.12 (1.28%) 11.03 10.93 - 11.18 0 times
Fri 17 July 2026 10.98 (5.37%) 10.67 10.43 - 11.03 0 times
Tue 07 July 2026 10.42 (-1.88%) 10.58 10.36 - 10.63 0 times
Thu 02 July 2026 10.62 (2.31%) 10.34 10.26 - 10.65 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7A are 10.12 and 10.44

Monthly Target 110.06
Monthly Target 210.17
Monthly Target 310.38
Monthly Target 410.49
Monthly Target 510.7

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 10.28 (-1.63%) 10.49 10.27 - 10.59 0 times
Mon 31 August 2026 10.45 (-1.23%) 10.51 9.95 - 10.60 0 times
Fri 31 July 2026 10.58 (0.19%) 10.53 10.25 - 11.18 0 times
Tue 30 June 2026 10.56 (0%) 10.60 10.13 - 10.85 0 times
Fri 29 May 2026 10.56 (-6.8%) 11.19 10.55 - 11.35 0 times
Thu 30 April 2026 11.33 (-2.66%) 11.67 11.10 - 11.95 0 times
Tue 31 March 2026 11.64 (-4.82%) 12.15 11.42 - 12.42 0 times
Fri 27 February 2026 12.23 (0.66%) 12.12 11.64 - 12.74 0 times
Fri 30 January 2026 12.15 (3.85%) 11.66 11.53 - 12.46 0 times
Wed 31 December 2025 11.70 (5.12%) 11.18 10.94 - 11.85 0 times
Fri 28 November 2025 11.13 (-0.98%) 11.15 10.60 - 11.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7A

DMA (daily moving average) of S P SG7A

DMA period DMA value
5 day DMA 10.41
12 day DMA 10.23
20 day DMA 10.25
35 day DMA 10.45
50 day DMA 10.49
100 day DMA 10.69
150 day DMA 11.12
200 day DMA 11.22

EMA (exponential moving average) of S P SG7A

EMA period EMA current EMA prev EMA prev2
5 day EMA10.3510.3810.36
12 day EMA10.310.310.28
20 day EMA10.3110.3110.3
35 day EMA10.3610.3710.37
50 day EMA10.4810.4910.49

SMA (simple moving average) of S P SG7A

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4110.410.33
12 day SMA10.2310.2210.19
20 day SMA10.2510.2510.24
35 day SMA10.4510.4710.49
50 day SMA10.4910.510.5
100 day SMA10.6910.710.71
150 day SMA11.1211.1311.14
200 day SMA11.2211.2211.23
Back to top | Use Dark Theme