SP SG7B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7B are 93.9 and 95.02

Daily Target 193.69
Daily Target 294.1
Daily Target 394.813333333333
Daily Target 495.22
Daily Target 595.93

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 94.50 (-1.37%) 94.76 94.41 - 95.53 0 times
Thu 03 September 2026 95.81 (-0.37%) 95.78 95.52 - 96.99 0 times
Wed 02 September 2026 96.17 (0.16%) 96.60 95.83 - 97.35 0 times
Tue 01 September 2026 96.02 (-0.02%) 96.45 95.36 - 96.45 0 times
Mon 31 August 2026 96.04 (2.2%) 94.46 94.46 - 96.24 0 times
Fri 28 August 2026 93.97 (1.59%) 92.11 91.62 - 94.03 0 times
Thu 27 August 2026 92.50 (-0.32%) 92.58 92.27 - 93.16 0 times
Wed 26 August 2026 92.80 (0.56%) 92.34 91.91 - 92.98 0 times
Tue 25 August 2026 92.28 (-0.82%) 93.20 91.85 - 93.51 0 times
Mon 24 August 2026 93.04 (0.33%) 92.87 91.90 - 93.27 0 times
Fri 21 August 2026 92.73 (0.83%) 91.87 91.41 - 93.21 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7B are 94.46 and 97.4

Weekly Target 192.48
Weekly Target 293.49
Weekly Target 395.42
Weekly Target 496.43
Weekly Target 598.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 94.50 (0.56%) 94.46 94.41 - 97.35 0 times
Fri 28 August 2026 93.97 (1.34%) 92.87 91.62 - 94.03 0 times
Fri 21 August 2026 92.73 (-0.99%) 93.43 91.41 - 95.04 0 times
Fri 14 August 2026 93.66 (-0.51%) 94.25 93.00 - 96.63 0 times
Fri 07 August 2026 94.14 (-2.85%) 96.36 93.14 - 97.13 0 times
Fri 31 July 2026 96.90 (-4.79%) 101.03 93.91 - 101.52 0 times
Fri 24 July 2026 101.77 (0%) 101.63 101.31 - 102.37 0 times
Fri 24 July 2026 101.77 (1.29%) 100.76 100.10 - 102.37 0 times
Fri 17 July 2026 100.47 (5.49%) 97.57 95.40 - 100.87 0 times
Tue 07 July 2026 95.24 (-1.79%) 96.65 94.65 - 97.14 0 times
Thu 02 July 2026 96.98 (2.31%) 94.42 93.74 - 97.23 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7B are 92.99 and 95.93

Monthly Target 192.48
Monthly Target 293.49
Monthly Target 395.42
Monthly Target 496.43
Monthly Target 598.36

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 94.50 (-1.6%) 96.45 94.41 - 97.35 0 times
Mon 31 August 2026 96.04 (-0.89%) 96.36 91.41 - 97.13 0 times
Fri 31 July 2026 96.90 (0.5%) 96.21 93.91 - 102.37 0 times
Tue 30 June 2026 96.42 (0.33%) 96.56 92.37 - 98.80 0 times
Fri 29 May 2026 96.10 (-6.56%) 101.61 95.93 - 103.04 0 times
Thu 30 April 2026 102.85 (-2.35%) 105.61 100.61 - 108.20 0 times
Tue 31 March 2026 105.33 (-4.47%) 109.66 103.26 - 112.10 0 times
Fri 27 February 2026 110.26 (0.89%) 109.01 104.84 - 114.66 0 times
Fri 30 January 2026 109.29 (4.21%) 104.56 103.45 - 111.99 0 times
Wed 31 December 2025 104.87 (5.41%) 99.98 97.81 - 106.14 0 times
Fri 28 November 2025 99.49 (-0.67%) 99.37 94.66 - 102.84 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7B

DMA (daily moving average) of S P SG7B

DMA period DMA value
5 day DMA 95.71
12 day DMA 93.99
20 day DMA 94.1
35 day DMA 95.87
50 day DMA 96.16
100 day DMA 97.55
150 day DMA 101.06
200 day DMA 101.59

EMA (exponential moving average) of S P SG7B

EMA period EMA current EMA prev EMA prev2
5 day EMA95.1195.4195.21
12 day EMA94.6594.6894.47
20 day EMA94.6994.7194.59
35 day EMA95.1395.1795.13
50 day EMA95.9896.0496.05

SMA (simple moving average) of S P SG7B

SMA period SMA current SMA prev SMA prev2
5 day SMA95.7195.694.94
12 day SMA93.9993.993.62
20 day SMA94.194.0993.97
35 day SMA95.8796.0496.17
50 day SMA96.1696.1896.16
100 day SMA97.5597.6497.72
150 day SMA101.06101.17101.27
200 day SMA101.59101.61101.64
Back to top | Use Dark Theme