SP SG7C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7C are 556.46 and 559.49

Daily Target 1555.79
Daily Target 2557.13
Daily Target 3558.82
Daily Target 4560.16
Daily Target 5561.85

Daily price and volume S P

Date Closing Open Range Volume
Thu 18 December 2025 558.47 (-0.04%) 558.71 557.48 - 560.51 0 times
Wed 17 December 2025 558.71 (0.57%) 555.52 555.52 - 560.63 0 times
Tue 16 December 2025 555.52 (-0.73%) 559.63 555.32 - 559.79 0 times
Mon 15 December 2025 559.63 (-0.32%) 561.57 557.70 - 564.49 0 times
Fri 12 December 2025 561.45 (-0.93%) 566.70 560.58 - 567.75 0 times
Thu 11 December 2025 566.70 (0.78%) 561.86 561.55 - 567.08 0 times
Wed 10 December 2025 562.30 (0.27%) 560.56 560.11 - 562.37 0 times
Tue 09 December 2025 560.79 (-0.39%) 562.69 560.45 - 563.27 0 times
Mon 08 December 2025 562.97 (-0.9%) 567.79 562.57 - 568.38 0 times
Fri 05 December 2025 568.11 (0.4%) 565.51 564.95 - 570.59 0 times
Thu 04 December 2025 565.84 (0.5%) 562.99 561.60 - 566.37 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7C are 552.31 and 561.48

Weekly Target 1550.26
Weekly Target 2554.36
Weekly Target 3559.42666666667
Weekly Target 4563.53
Weekly Target 5568.6

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 18 December 2025 558.47 (-0.53%) 561.57 555.32 - 564.49 0 times
Fri 12 December 2025 561.45 (-1.17%) 567.79 560.11 - 568.38 0 times
Fri 05 December 2025 568.11 (1.3%) 560.82 559.23 - 570.59 0 times
Fri 28 November 2025 560.82 (2.36%) 547.91 543.90 - 562.13 0 times
Fri 21 November 2025 547.91 (-1.69%) 557.31 543.38 - 560.24 0 times
Fri 14 November 2025 557.31 (0.95%) 552.36 552.36 - 565.43 0 times
Fri 07 November 2025 552.06 (-0.88%) 561.37 549.00 - 561.37 0 times
Fri 31 October 2025 556.97 (0%) 555.69 554.22 - 557.48 0 times
Fri 31 October 2025 556.97 (-0.55%) 560.05 550.87 - 562.70 0 times
Fri 24 October 2025 560.05 (1.32%) 552.78 550.86 - 564.49 0 times
Fri 17 October 2025 552.78 (0.94%) 549.01 549.01 - 559.05 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7C are 549.26 and 564.53

Monthly Target 1546.19
Monthly Target 2552.33
Monthly Target 3561.46
Monthly Target 4567.6
Monthly Target 5576.73

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 18 December 2025 558.47 (-0.42%) 560.82 555.32 - 570.59 0 times
Fri 28 November 2025 560.82 (0.69%) 561.37 543.38 - 565.43 0 times
Fri 31 October 2025 556.97 (1.62%) 548.08 545.36 - 564.49 0 times
Tue 30 September 2025 548.08 (0.52%) 545.25 540.71 - 553.73 0 times
Fri 29 August 2025 545.25 (2.82%) 530.28 524.64 - 545.37 0 times
Thu 31 July 2025 530.28 (-0.05%) 530.55 525.50 - 538.44 0 times
Mon 30 June 2025 530.55 (1.53%) 522.53 522.53 - 553.57 0 times
Fri 30 May 2025 522.53 (0.49%) 519.97 515.23 - 533.80 0 times
Wed 30 April 2025 519.97 (-3.29%) 537.65 493.48 - 542.28 0 times
Mon 31 March 2025 537.65 (2.7%) 523.50 516.85 - 540.24 0 times
Fri 28 February 2025 523.50 (-1.56%) 531.81 523.32 - 549.27 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7C

DMA (daily moving average) of S P SG7C

DMA period DMA value
5 day DMA 558.76
12 day DMA 561.96
20 day DMA 558.73
35 day DMA 558.09
50 day DMA 557.24
100 day DMA 549.08
150 day DMA 543.68
200 day DMA 539.58

EMA (exponential moving average) of S P SG7C

EMA period EMA current EMA prev EMA prev2
5 day EMA559.12559.44559.8
12 day EMA559.94560.21560.48
20 day EMA559.51559.62559.72
35 day EMA558.37558.36558.34
50 day EMA557.01556.95556.88

SMA (simple moving average) of S P SG7C

SMA period SMA current SMA prev SMA prev2
5 day SMA558.76560.4561.12
12 day SMA561.96562.14562.41
20 day SMA558.73558.5558.49
35 day SMA558.09558.06557.89
50 day SMA557.24557.22557.14
100 day SMA549.08548.82548.54
150 day SMA543.68543.48543.27
200 day SMA539.58539.52539.46
Back to top | Use Dark Theme