SP SG7C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7C are 654.03 and 659.36

Daily Target 1652.81
Daily Target 2655.24
Daily Target 3658.14
Daily Target 4660.57
Daily Target 5663.47

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 657.67 (-0.24%) 659.28 655.71 - 661.04 0 times
Wed 21 October 2026 659.28 (-0.18%) 660.50 656.68 - 663.48 0 times
Tue 20 October 2026 660.50 (-0.23%) 662.00 657.61 - 665.46 0 times
Mon 19 October 2026 662.00 (-0.24%) 663.61 660.20 - 664.27 0 times
Fri 16 October 2026 663.61 (0.58%) 659.84 658.35 - 663.83 0 times
Thu 15 October 2026 659.80 (0%) 658.66 654.96 - 661.01 0 times
Thu 15 October 2026 659.80 (0.17%) 658.66 654.96 - 661.01 0 times
Wed 14 October 2026 658.66 (-0.62%) 662.73 657.46 - 665.07 0 times
Tue 13 October 2026 662.75 (-0.04%) 662.32 658.19 - 664.16 0 times
Mon 12 October 2026 662.99 (0.28%) 660.43 656.36 - 663.86 0 times
Fri 09 October 2026 661.16 (0.09%) 659.83 658.13 - 663.91 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7C are 651.82 and 661.57

Weekly Target 1649.86
Weekly Target 2653.77
Weekly Target 3659.61333333333
Weekly Target 4663.52
Weekly Target 5669.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 657.67 (-0.9%) 663.61 655.71 - 665.46 0 times
Fri 16 October 2026 663.61 (0.58%) 658.66 654.96 - 663.83 0 times
Thu 15 October 2026 659.80 (-0.21%) 660.43 654.96 - 665.07 0 times
Fri 09 October 2026 661.16 (0.71%) 656.42 655.19 - 664.92 0 times
Fri 02 October 2026 656.50 (-1.91%) 669.31 654.11 - 670.25 0 times
Fri 25 September 2026 669.31 (-0.6%) 673.35 666.41 - 677.05 0 times
Fri 18 September 2026 673.35 (-0.6%) 675.57 672.15 - 682.48 0 times
Fri 11 September 2026 677.44 (0.4%) 673.05 673.05 - 686.89 0 times
Fri 04 September 2026 674.75 (1.48%) 664.89 664.63 - 679.52 0 times
Fri 28 August 2026 664.89 (-0.18%) 666.09 654.32 - 667.83 0 times
Fri 21 August 2026 666.09 (3.21%) 645.38 644.78 - 666.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7C are 650.22 and 661.57

Monthly Target 1647.73
Monthly Target 2652.7
Monthly Target 3659.08
Monthly Target 4664.05
Monthly Target 5670.43

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 657.67 (-0.11%) 658.19 654.11 - 665.46 0 times
Wed 30 September 2026 658.37 (-1.61%) 669.07 656.68 - 686.89 0 times
Mon 31 August 2026 669.16 (5.56%) 633.99 620.64 - 669.39 0 times
Fri 31 July 2026 633.94 (5.04%) 603.52 599.81 - 649.53 0 times
Tue 30 June 2026 603.52 (-7.5%) 652.44 597.33 - 665.67 0 times
Fri 29 May 2026 652.44 (-4.94%) 686.31 651.34 - 694.80 0 times
Thu 30 April 2026 686.31 (2.39%) 669.40 646.13 - 693.90 0 times
Tue 31 March 2026 670.27 (8.33%) 618.71 618.71 - 696.46 0 times
Fri 27 February 2026 618.71 (2.73%) 602.25 579.16 - 621.78 0 times
Fri 30 January 2026 602.25 (6%) 568.16 566.61 - 640.23 0 times
Wed 31 December 2025 568.16 (1.31%) 560.82 555.32 - 578.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7C

DMA (daily moving average) of S P SG7C

DMA period DMA value
5 day DMA 660.61
12 day DMA 660.73
20 day DMA 660.13
35 day DMA 666.85
50 day DMA 665.6
100 day DMA 647.63
150 day DMA 654.92
200 day DMA 643.9

EMA (exponential moving average) of S P SG7C

EMA period EMA current EMA prev EMA prev2
5 day EMA659.6660.57661.21
12 day EMA660.62661.16661.5
20 day EMA661.64662.06662.35
35 day EMA661.89662.14662.31
50 day EMA663.23663.46663.63

SMA (simple moving average) of S P SG7C

SMA period SMA current SMA prev SMA prev2
5 day SMA660.61661.04661.14
12 day SMA660.73660.8661.07
20 day SMA660.13660.71661.4
35 day SMA666.85667.43667.88
50 day SMA665.6665.28665.06
100 day SMA647.63647.58647.57
150 day SMA654.92654.92654.97
200 day SMA643.9643.46643
Back to top | Use Dark Theme