SP SG7D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7D are 297.7 and 301.48

Daily Target 1294.58
Daily Target 2297.03
Daily Target 3298.36333333333
Daily Target 4300.81
Daily Target 5302.14

Daily price and volume S P

Date Closing Open Range Volume
Tue 21 July 2026 299.47 (1%) 296.54 295.92 - 299.70 0 times
Mon 20 July 2026 296.50 (0.56%) 296.56 294.18 - 296.97 0 times
Fri 17 July 2026 294.85 (0.9%) 292.21 290.92 - 295.11 0 times
Thu 16 July 2026 292.21 (-0.66%) 294.15 291.85 - 295.00 0 times
Wed 15 July 2026 294.15 (0.41%) 292.78 292.54 - 294.34 0 times
Tue 14 July 2026 292.94 (0.59%) 291.47 291.21 - 294.51 0 times
Mon 13 July 2026 291.23 (1.76%) 288.05 288.05 - 291.40 0 times
Tue 07 July 2026 286.18 (0.14%) 285.79 285.24 - 286.65 0 times
Mon 06 July 2026 285.79 (1.71%) 281.88 281.83 - 285.95 0 times
Thu 02 July 2026 280.98 (0.02%) 280.67 279.59 - 282.11 0 times
Wed 01 July 2026 280.91 (0.11%) 280.59 278.86 - 282.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7D are 296.83 and 302.35

Weekly Target 1292.26
Weekly Target 2295.87
Weekly Target 3297.78333333333
Weekly Target 4301.39
Weekly Target 5303.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 21 July 2026 299.47 (1.57%) 296.56 294.18 - 299.70 0 times
Fri 17 July 2026 294.85 (3.03%) 288.05 288.05 - 295.11 0 times
Tue 07 July 2026 286.18 (1.85%) 281.88 281.83 - 286.65 0 times
Thu 02 July 2026 280.98 (0.04%) 281.09 278.14 - 282.47 0 times
Fri 26 June 2026 280.86 (-2.87%) 288.56 277.71 - 290.34 0 times
Thu 18 June 2026 289.17 (-1.24%) 293.43 287.29 - 293.43 0 times
Fri 12 June 2026 292.79 (-1.83%) 298.75 291.15 - 301.18 0 times
Fri 05 June 2026 298.25 (-1.63%) 303.19 297.83 - 309.33 0 times
Fri 29 May 2026 303.19 (-2.64%) 309.86 302.68 - 310.34 0 times
Fri 22 May 2026 311.40 (-1.28%) 315.40 310.09 - 319.83 0 times
Fri 15 May 2026 315.43 (1.08%) 312.31 312.31 - 322.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7D are 289.17 and 310.01

Monthly Target 1271.84
Monthly Target 2285.65
Monthly Target 3292.67666666667
Monthly Target 4306.49
Monthly Target 5313.52

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 21 July 2026 299.47 (6.73%) 280.59 278.86 - 299.70 0 times
Tue 30 June 2026 280.59 (-7.45%) 303.19 277.71 - 309.33 0 times
Fri 29 May 2026 303.19 (-4.23%) 316.59 302.68 - 322.91 0 times
Thu 30 April 2026 316.59 (3.35%) 306.21 298.07 - 320.10 0 times
Tue 31 March 2026 306.32 (8.57%) 286.67 284.39 - 318.70 0 times
Fri 27 February 2026 282.15 (2.49%) 274.02 264.73 - 283.55 0 times
Fri 30 January 2026 275.29 (5.74%) 260.68 259.62 - 292.67 0 times
Wed 31 December 2025 260.35 (1.54%) 256.48 254.46 - 264.94 0 times
Fri 28 November 2025 256.41 (0.36%) 257.46 248.44 - 258.79 0 times
Fri 31 October 2025 255.49 (1.51%) 251.84 250.19 - 258.94 0 times
Tue 30 September 2025 251.69 (0.79%) 250.08 247.80 - 254.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7D

DMA (daily moving average) of S P SG7D

DMA period DMA value
5 day DMA 295.44
12 day DMA 289.65
20 day DMA 287.54
35 day DMA 292.6
50 day DMA 299.25
100 day DMA 299.8
150 day DMA 289.16
200 day DMA 280.51

EMA (exponential moving average) of S P SG7D

EMA period EMA current EMA prev EMA prev2
5 day EMA295.62293.69292.28
12 day EMA292.02290.67289.61
20 day EMA291.58290.75290.15
35 day EMA295.15294.9294.81
50 day EMA300.34300.38300.54

SMA (simple moving average) of S P SG7D

SMA period SMA current SMA prev SMA prev2
5 day SMA295.44294.13293.08
12 day SMA289.65287.98286.68
20 day SMA287.54287.07286.8
35 day SMA292.6292.85293.28
50 day SMA299.25299.6300.04
100 day SMA299.8299.56299.3
150 day SMA289.16288.9288.64
200 day SMA280.51280.27280.04
Back to top | Use Dark Theme