SP SG7D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7D are 300.88 and 305.1

Daily Target 1297.68
Daily Target 2299.86
Daily Target 3301.90333333333
Daily Target 4304.08
Daily Target 5306.12

Daily price and volume S P

Date Closing Open Range Volume
Thu 09 April 2026 302.03 (0.5%) 299.73 299.73 - 303.95 0 times
Wed 08 April 2026 300.54 (-3.28%) 308.81 298.65 - 308.81 0 times
Tue 07 April 2026 310.73 (-0.28%) 311.59 310.53 - 313.88 0 times
Mon 06 April 2026 311.59 (0.43%) 310.71 308.97 - 312.58 0 times
Thu 02 April 2026 310.26 (1.41%) 305.84 304.20 - 311.15 0 times
Wed 01 April 2026 305.94 (-0.12%) 306.21 302.68 - 307.74 0 times
Tue 31 March 2026 306.32 (0.68%) 304.77 303.89 - 307.94 0 times
Mon 30 March 2026 304.25 (0.8%) 302.93 302.91 - 306.10 0 times
Fri 27 March 2026 301.83 (1.66%) 297.17 295.55 - 301.97 0 times
Thu 26 March 2026 296.90 (0.69%) 294.87 294.34 - 297.52 0 times
Wed 25 March 2026 294.87 (0.05%) 295.68 291.34 - 295.68 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7D are 292.73 and 307.96

Weekly Target 1289.62
Weekly Target 2295.83
Weekly Target 3304.85333333333
Weekly Target 4311.06
Weekly Target 5320.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 09 April 2026 302.03 (-2.65%) 310.71 298.65 - 313.88 0 times
Thu 02 April 2026 310.26 (2.79%) 302.93 302.68 - 311.15 0 times
Fri 27 March 2026 301.83 (-0.3%) 299.15 289.36 - 301.97 0 times
Tue 17 March 2026 302.74 (-0.5%) 304.51 300.18 - 305.16 0 times
Fri 13 March 2026 304.26 (1.35%) 307.74 292.42 - 318.70 0 times
Fri 06 March 2026 300.20 (6.4%) 286.67 284.39 - 300.84 0 times
Fri 27 February 2026 282.15 (1.32%) 279.33 278.56 - 283.55 0 times
Fri 20 February 2026 278.47 (1.8%) 273.76 269.55 - 279.15 0 times
Fri 13 February 2026 273.55 (0%) 273.07 271.59 - 274.13 0 times
Fri 13 February 2026 273.55 (-0.26%) 274.82 271.59 - 278.46 0 times
Fri 06 February 2026 274.26 (-0.37%) 274.02 264.73 - 278.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7D are 292.73 and 307.96

Monthly Target 1289.62
Monthly Target 2295.83
Monthly Target 3304.85333333333
Monthly Target 4311.06
Monthly Target 5320.08

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 09 April 2026 302.03 (-1.4%) 306.21 298.65 - 313.88 0 times
Tue 31 March 2026 306.32 (8.57%) 286.67 284.39 - 318.70 0 times
Fri 27 February 2026 282.15 (2.49%) 274.02 264.73 - 283.55 0 times
Fri 30 January 2026 275.29 (5.74%) 260.68 259.62 - 292.67 0 times
Wed 31 December 2025 260.35 (1.54%) 256.48 254.46 - 264.94 0 times
Fri 28 November 2025 256.41 (0.36%) 257.46 248.44 - 258.79 0 times
Fri 31 October 2025 255.49 (1.51%) 251.84 250.19 - 258.94 0 times
Tue 30 September 2025 251.69 (0.79%) 250.08 247.80 - 254.28 0 times
Fri 29 August 2025 249.72 (2.52%) 243.59 241.00 - 249.78 0 times
Thu 31 July 2025 243.59 (0.88%) 241.63 240.67 - 246.48 0 times
Mon 30 June 2025 241.47 (1.83%) 237.33 237.33 - 251.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7D

DMA (daily moving average) of S P SG7D

DMA period DMA value
5 day DMA 307.03
12 day DMA 303.33
20 day DMA 302.04
35 day DMA 293.43
50 day DMA 288.32
100 day DMA 274.38
150 day DMA 267.18
200 day DMA 261.44

EMA (exponential moving average) of S P SG7D

EMA period EMA current EMA prev EMA prev2
5 day EMA304.67305.99308.71
12 day EMA303.55303.83304.43
20 day EMA300.68300.54300.54
35 day EMA294.98294.57294.22
50 day EMA288.79288.25287.75

SMA (simple moving average) of S P SG7D

SMA period SMA current SMA prev SMA prev2
5 day SMA307.03307.81308.97
12 day SMA303.33302.42302.6
20 day SMA302.04301.95301.51
35 day SMA293.43292.62291.84
50 day SMA288.32287.81287.25
100 day SMA274.38273.93273.45
150 day SMA267.18266.82266.47
200 day SMA261.44261.15260.86
Back to top | Use Dark Theme