SP SG7D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7D are 313.82 and 316.36

Daily Target 1313.24
Daily Target 2314.39
Daily Target 3315.77666666667
Daily Target 4316.93
Daily Target 5318.32

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 315.55 (-0.24%) 316.30 314.62 - 317.16 0 times
Wed 21 October 2026 316.32 (-0.19%) 316.91 315.07 - 318.34 0 times
Tue 20 October 2026 316.91 (-0.23%) 317.63 315.50 - 319.28 0 times
Mon 19 October 2026 317.63 (-0.24%) 318.18 316.76 - 318.71 0 times
Fri 16 October 2026 318.40 (0.58%) 316.75 315.87 - 318.50 0 times
Thu 15 October 2026 316.57 (0%) 316.22 314.25 - 317.15 0 times
Thu 15 October 2026 316.57 (0.17%) 316.22 314.25 - 317.15 0 times
Wed 14 October 2026 316.02 (-0.62%) 317.98 315.44 - 319.10 0 times
Tue 13 October 2026 317.99 (0.06%) 317.80 315.82 - 318.67 0 times
Mon 12 October 2026 317.80 (0.38%) 316.63 314.62 - 318.23 0 times
Fri 09 October 2026 316.60 (0.2%) 316.03 315.14 - 317.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7D are 312.76 and 317.42

Weekly Target 1311.82
Weekly Target 2313.69
Weekly Target 3316.48333333333
Weekly Target 4318.35
Weekly Target 5321.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 315.55 (-0.9%) 318.18 314.62 - 319.28 0 times
Fri 16 October 2026 318.40 (0.58%) 316.22 314.25 - 318.50 0 times
Thu 15 October 2026 316.57 (-0.01%) 316.63 314.25 - 319.10 0 times
Fri 09 October 2026 316.60 (1.03%) 313.47 312.76 - 317.92 0 times
Fri 02 October 2026 313.38 (-1.92%) 319.80 312.23 - 319.95 0 times
Fri 25 September 2026 319.50 (-0.6%) 321.30 318.12 - 323.20 0 times
Fri 18 September 2026 321.43 (-0.34%) 322.65 320.85 - 325.79 0 times
Fri 11 September 2026 322.52 (1.43%) 317.73 317.73 - 326.12 0 times
Fri 04 September 2026 317.96 (1.48%) 313.95 313.19 - 320.20 0 times
Fri 28 August 2026 313.31 (-0.18%) 313.28 308.33 - 314.70 0 times
Fri 21 August 2026 313.88 (3.21%) 304.16 303.84 - 314.02 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7D are 313.89 and 320.94

Monthly Target 1308.64
Monthly Target 2312.09
Monthly Target 3315.68666666667
Monthly Target 4319.14
Monthly Target 5322.74

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 315.55 (0.4%) 314.11 312.23 - 319.28 0 times
Wed 30 September 2026 314.28 (-0.33%) 315.42 313.47 - 326.12 0 times
Mon 31 August 2026 315.32 (5.9%) 296.87 291.50 - 315.44 0 times
Fri 31 July 2026 297.75 (6.12%) 280.59 278.86 - 305.07 0 times
Tue 30 June 2026 280.59 (-7.45%) 303.19 277.71 - 309.33 0 times
Fri 29 May 2026 303.19 (-4.23%) 316.59 302.68 - 322.91 0 times
Thu 30 April 2026 316.59 (3.35%) 306.21 298.07 - 320.10 0 times
Tue 31 March 2026 306.32 (8.57%) 286.67 284.39 - 318.70 0 times
Fri 27 February 2026 282.15 (2.49%) 274.02 264.73 - 283.55 0 times
Fri 30 January 2026 275.29 (5.74%) 260.68 259.62 - 292.67 0 times
Wed 31 December 2025 260.35 (1.54%) 256.48 254.46 - 264.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7D

DMA (daily moving average) of S P SG7D

DMA period DMA value
5 day DMA 316.96
12 day DMA 316.86
20 day DMA 316
35 day DMA 318.47
50 day DMA 316.61
100 day DMA 305.45
150 day DMA 306.53
200 day DMA 299.65

EMA (exponential moving average) of S P SG7D

EMA period EMA current EMA prev EMA prev2
5 day EMA316.46316.91317.2
12 day EMA316.68316.89316.99
20 day EMA316.74316.86316.92
35 day EMA315.84315.86315.83
50 day EMA315.48315.48315.45

SMA (simple moving average) of S P SG7D

SMA period SMA current SMA prev SMA prev2
5 day SMA316.96317.17317.22
12 day SMA316.86316.78316.78
20 day SMA316316.2316.45
35 day SMA318.47318.58318.63
50 day SMA316.61316.34316.12
100 day SMA305.45305.32305.22
150 day SMA306.53306.43306.35
200 day SMA299.65299.38299.1
Back to top | Use Dark Theme