SP SG7F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7F are 772.35 and 781.14

Daily Target 1770.81
Daily Target 2773.89
Daily Target 3779.60333333333
Daily Target 4782.68
Daily Target 5788.39

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 July 2026 776.96 (-1.64%) 783.87 776.53 - 785.32 0 times
Mon 13 July 2026 789.91 (-2.93%) 790.03 789.60 - 796.29 0 times
Tue 07 July 2026 813.73 (-0.28%) 816.04 809.04 - 817.83 0 times
Mon 06 July 2026 816.04 (-0.05%) 816.46 813.73 - 820.81 0 times
Thu 02 July 2026 816.46 (-1.08%) 826.02 815.52 - 829.26 0 times
Wed 01 July 2026 825.34 (-0.25%) 830.88 822.86 - 831.82 0 times
Tue 30 June 2026 827.38 (-0.47%) 831.31 822.26 - 833.36 0 times
Mon 29 June 2026 831.31 (-0.92%) 838.99 828.07 - 838.99 0 times
Fri 26 June 2026 838.99 (-0.57%) 843.77 838.05 - 843.77 0 times
Thu 25 June 2026 843.77 (0.28%) 845.81 838.56 - 847.52 0 times
Wed 24 June 2026 841.38 (0.19%) 841.46 838.22 - 846.07 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7F are 766.87 and 786.63

Weekly Target 1763.5
Weekly Target 2770.23
Weekly Target 3783.26
Weekly Target 4789.99
Weekly Target 5803.02

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 July 2026 776.96 (-4.52%) 790.03 776.53 - 796.29 0 times
Tue 07 July 2026 813.73 (-0.33%) 816.46 809.04 - 820.81 0 times
Thu 02 July 2026 816.46 (-2.69%) 838.99 815.52 - 838.99 0 times
Fri 26 June 2026 838.99 (-0.38%) 848.54 837.88 - 853.15 0 times
Thu 18 June 2026 842.15 (2.31%) 823.12 822.44 - 852.30 0 times
Fri 12 June 2026 823.12 (-0.2%) 824.74 802.73 - 830.11 0 times
Fri 05 June 2026 824.74 (1.09%) 818.25 803.58 - 836.94 0 times
Fri 29 May 2026 815.87 (-0.23%) 822.09 811.43 - 832.25 0 times
Fri 22 May 2026 817.74 (-3.36%) 846.16 808.27 - 852.13 0 times
Fri 15 May 2026 846.16 (0.38%) 839.65 821.24 - 850.03 0 times
Fri 08 May 2026 842.93 (-2.56%) 865.87 841.51 - 868.77 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7F are 749.1 and 804.39

Monthly Target 1739.81
Monthly Target 2758.39
Monthly Target 3795.10333333333
Monthly Target 4813.68
Monthly Target 5850.39

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 July 2026 776.96 (-6.09%) 830.88 776.53 - 831.82 0 times
Tue 30 June 2026 827.38 (1.41%) 818.25 802.73 - 853.15 0 times
Fri 29 May 2026 815.87 (-5.89%) 866.89 808.27 - 875.76 0 times
Thu 30 April 2026 866.89 (4.41%) 830.63 822.69 - 873.20 0 times
Tue 31 March 2026 830.29 (4.76%) 782.42 772.64 - 830.80 0 times
Fri 27 February 2026 792.57 (-1.93%) 808.19 791.80 - 834.72 0 times
Fri 30 January 2026 808.19 (2.25%) 792.57 790.01 - 818.08 0 times
Wed 31 December 2025 790.44 (6.31%) 743.51 732.59 - 793.25 0 times
Fri 28 November 2025 743.51 (-5.15%) 794.36 697.35 - 794.36 0 times
Fri 31 October 2025 783.87 (-2.17%) 801.27 761.68 - 847.44 0 times
Tue 30 September 2025 801.27 (-2.03%) 817.91 785.18 - 823.63 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7F

DMA (daily moving average) of S P SG7F

DMA period DMA value
5 day DMA 802.62
12 day DMA 821.75
20 day DMA 827.65
35 day DMA 825.13
50 day DMA 833.31
100 day DMA 827.14
150 day DMA 816.54
200 day DMA 809.32

EMA (exponential moving average) of S P SG7F

EMA period EMA current EMA prev EMA prev2
5 day EMA798.91809.88819.86
12 day EMA814.1820.85826.47
20 day EMA820.57825.16828.87
35 day EMA827.96830.96833.38
50 day EMA830.86833.06834.82

SMA (simple moving average) of S P SG7F

SMA period SMA current SMA prev SMA prev2
5 day SMA802.62812.3819.79
12 day SMA821.75827.36831.71
20 day SMA827.65829.71830.61
35 day SMA825.13827.03828.64
50 day SMA833.31835.08836.27
100 day SMA827.14827.6827.8
150 day SMA816.54816.31815.89
200 day SMA809.32809.45809.53
Back to top | Use Dark Theme