SP SG7F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7F are 856.57 and 869.62

Daily Target 1854.27
Daily Target 2858.87
Daily Target 3867.31666666667
Daily Target 4871.92
Daily Target 5880.37

Daily price and volume S P

Date Closing Open Range Volume
Fri 01 May 2026 863.48 (-0.39%) 866.89 862.71 - 875.76 0 times
Thu 30 April 2026 866.89 (-0.49%) 871.16 866.04 - 871.16 0 times
Wed 29 April 2026 871.16 (0.69%) 869.88 866.04 - 873.20 0 times
Tue 28 April 2026 865.18 (1.83%) 849.14 848.89 - 866.04 0 times
Mon 27 April 2026 849.65 (1.52%) 838.90 838.14 - 851.36 0 times
Fri 24 April 2026 836.94 (0.71%) 831.05 831.05 - 841.12 0 times
Thu 23 April 2026 831.05 (0.17%) 823.97 822.69 - 832.16 0 times
Wed 22 April 2026 829.60 (-0.19%) 831.22 824.40 - 832.25 0 times
Tue 21 April 2026 831.22 (-1.03%) 838.82 828.75 - 842.15 0 times
Mon 20 April 2026 839.84 (-0.52%) 844.19 838.31 - 848.80 0 times
Fri 17 April 2026 844.19 (-0.11%) 845.30 829.60 - 847.61 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7F are 850.81 and 888.43

Weekly Target 1821.51
Weekly Target 2842.49
Weekly Target 3859.12666666667
Weekly Target 4880.11
Weekly Target 5896.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 01 May 2026 863.48 (3.17%) 838.90 838.14 - 875.76 0 times
Fri 24 April 2026 836.94 (-0.86%) 844.19 822.69 - 848.80 0 times
Fri 17 April 2026 844.19 (-0.69%) 850.51 829.60 - 859.89 0 times
Fri 10 April 2026 850.08 (1.12%) 840.69 835.32 - 852.98 0 times
Thu 02 April 2026 840.69 (3.16%) 814.93 814.93 - 841.38 0 times
Fri 27 March 2026 814.93 (2.17%) 797.52 793.25 - 816.63 0 times
Tue 17 March 2026 797.61 (2.08%) 781.39 781.39 - 799.06 0 times
Fri 13 March 2026 781.39 (-2.14%) 772.64 772.64 - 790.27 0 times
Fri 06 March 2026 798.48 (0.75%) 782.42 782.42 - 818.85 0 times
Fri 27 February 2026 792.57 (-4.04%) 825.93 791.80 - 828.07 0 times
Fri 20 February 2026 825.93 (0.57%) 821.24 821.24 - 832.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7F are 856.57 and 869.62

Monthly Target 1854.27
Monthly Target 2858.87
Monthly Target 3867.31666666667
Monthly Target 4871.92
Monthly Target 5880.37

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 01 May 2026 863.48 (-0.39%) 866.89 862.71 - 875.76 0 times
Thu 30 April 2026 866.89 (4.41%) 830.63 822.69 - 873.20 0 times
Tue 31 March 2026 830.29 (4.76%) 782.42 772.64 - 830.80 0 times
Fri 27 February 2026 792.57 (-1.93%) 808.19 791.80 - 834.72 0 times
Fri 30 January 2026 808.19 (2.25%) 792.57 790.01 - 818.08 0 times
Wed 31 December 2025 790.44 (6.31%) 743.51 732.59 - 793.25 0 times
Fri 28 November 2025 743.51 (-5.15%) 794.36 697.35 - 794.36 0 times
Fri 31 October 2025 783.87 (-2.17%) 801.27 761.68 - 847.44 0 times
Tue 30 September 2025 801.27 (-2.03%) 817.91 785.18 - 823.63 0 times
Fri 29 August 2025 817.91 (7.39%) 761.60 759.38 - 826.10 0 times
Thu 31 July 2025 761.60 (4.34%) 729.94 713.05 - 786.34 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7F

DMA (daily moving average) of S P SG7F

DMA period DMA value
5 day DMA 863.27
12 day DMA 847.86
20 day DMA 847.63
35 day DMA 829
50 day DMA 823.73
100 day DMA 811.69
150 day DMA 802.69
200 day DMA 798.26

EMA (exponential moving average) of S P SG7F

EMA period EMA current EMA prev EMA prev2
5 day EMA860.96859.7856.11
12 day EMA852.43850.42847.43
20 day EMA845.86844.01841.6
35 day EMA836.73835.16833.29
50 day EMA827.33825.86824.19

SMA (simple moving average) of S P SG7F

SMA period SMA current SMA prev SMA prev2
5 day SMA863.27857.96850.8
12 day SMA847.86847.31846.58
20 day SMA847.63846.49844.84
35 day SMA829826.66824.71
50 day SMA823.73822.88821.97
100 day SMA811.69810.62809.49
150 day SMA802.69802.29801.84
200 day SMA798.26797.68797.03
Back to top | Use Dark Theme