SP SG7G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7G are 446.36 and 454.55

Daily Target 1444.17
Daily Target 2448.55
Daily Target 3452.35666666667
Daily Target 4456.74
Daily Target 5460.55

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 August 2026 452.94 (0.15%) 454.20 447.97 - 456.16 0 times
Thu 06 August 2026 452.24 (-1.98%) 462.19 450.38 - 462.39 0 times
Wed 05 August 2026 461.39 (0.69%) 458.67 457.62 - 463.05 0 times
Tue 04 August 2026 458.22 (0.52%) 454.60 453.55 - 459.13 0 times
Mon 03 August 2026 455.86 (-0.12%) 458.57 455.10 - 461.54 0 times
Fri 31 July 2026 456.41 (-0.2%) 457.22 456.26 - 459.43 0 times
Thu 30 July 2026 457.32 (1.55%) 453.30 450.38 - 457.57 0 times
Wed 29 July 2026 450.33 (0.81%) 447.77 447.41 - 453.14 0 times
Tue 28 July 2026 446.71 (1.56%) 440.48 439.42 - 448.32 0 times
Mon 27 July 2026 439.87 (-1.67%) 438.32 437.06 - 446.16 0 times
Fri 24 July 2026 447.36 (0%) 446.31 444.05 - 450.48 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7G are 442.92 and 458

Weekly Target 1439.57
Weekly Target 2446.26
Weekly Target 3454.65333333333
Weekly Target 4461.34
Weekly Target 5469.73

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 August 2026 452.94 (-0.76%) 458.57 447.97 - 463.05 0 times
Fri 31 July 2026 456.41 (2.02%) 438.32 437.06 - 459.43 0 times
Fri 24 July 2026 447.36 (0%) 446.31 444.05 - 450.48 0 times
Fri 24 July 2026 447.36 (0.82%) 445.25 437.61 - 451.49 0 times
Fri 17 July 2026 443.74 (-5.81%) 464.22 443.39 - 467.49 0 times
Tue 07 July 2026 471.12 (-0.33%) 472.85 468.50 - 475.17 0 times
Thu 02 July 2026 472.70 (-2.68%) 485.24 472.15 - 485.24 0 times
Fri 26 June 2026 485.74 (-0.38%) 491.07 485.10 - 493.99 0 times
Thu 18 June 2026 487.57 (2.31%) 478.03 476.20 - 493.45 0 times
Fri 12 June 2026 476.55 (-0.2%) 479.37 464.74 - 480.60 0 times
Fri 05 June 2026 477.49 (1.09%) 473.69 462.32 - 484.55 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7G are 442.92 and 458

Monthly Target 1439.57
Monthly Target 2446.26
Monthly Target 3454.65333333333
Monthly Target 4461.34
Monthly Target 5469.73

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 452.94 (-0.76%) 458.57 447.97 - 463.05 0 times
Fri 31 July 2026 456.41 (-4.72%) 481.00 437.06 - 481.54 0 times
Tue 30 June 2026 479.02 (1.41%) 473.69 462.32 - 493.99 0 times
Fri 29 May 2026 472.35 (-3.74%) 490.76 468.00 - 495.74 0 times
Thu 30 April 2026 490.72 (4.41%) 470.19 465.70 - 494.34 0 times
Tue 31 March 2026 470.00 (5.85%) 439.34 435.55 - 470.33 0 times
Fri 27 February 2026 444.03 (-1.93%) 455.79 443.60 - 467.64 0 times
Fri 30 January 2026 452.77 (1.67%) 446.38 442.54 - 458.32 0 times
Wed 31 December 2025 445.32 (6.31%) 420.03 412.73 - 446.90 0 times
Fri 28 November 2025 418.88 (-4.85%) 445.92 392.87 - 446.07 0 times
Fri 31 October 2025 440.22 (-2.17%) 448.22 427.76 - 475.92 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7G

DMA (daily moving average) of S P SG7G

DMA period DMA value
5 day DMA 456.13
12 day DMA 452.17
20 day DMA 450.72
35 day DMA 464.02
50 day DMA 467.4
100 day DMA 470.96
150 day DMA 465.21
200 day DMA 457.91

EMA (exponential moving average) of S P SG7G

EMA period EMA current EMA prev EMA prev2
5 day EMA454.68455.55457.21
12 day EMA454.12454.33454.71
20 day EMA455.78456.08456.48
35 day EMA460.33460.76461.26
50 day EMA467.46468.05468.69

SMA (simple moving average) of S P SG7G

SMA period SMA current SMA prev SMA prev2
5 day SMA456.13456.82457.84
12 day SMA452.17451.51450.56
20 day SMA450.72451.26452.21
35 day SMA464.02464.81465.5
50 day SMA467.4467.81468.25
100 day SMA470.96470.88470.76
150 day SMA465.21465.13465.05
200 day SMA457.91458458.09
Back to top | Use Dark Theme