SP SG7H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7H are 6384.22 and 6436.6

Daily Target 16345.31
Daily Target 26370.75
Daily Target 36397.6933333333
Daily Target 46423.13
Daily Target 56450.07

Daily price and volume S P

Date Closing Open Range Volume
Tue 19 May 2026 6396.18 (0.05%) 6376.78 6372.26 - 6424.64 0 times
Mon 18 May 2026 6392.95 (-0.28%) 6457.61 6384.55 - 6458.26 0 times
Fri 15 May 2026 6411.06 (0.73%) 6349.65 6349.65 - 6422.05 0 times
Thu 14 May 2026 6364.53 (-0.12%) 6415.59 6359.35 - 6435.62 0 times
Wed 13 May 2026 6372.29 (2.21%) 6258.86 6228.26 - 6400.06 0 times
Tue 12 May 2026 6234.32 (-0.87%) 6357.85 6227.80 - 6369.49 0 times
Mon 11 May 2026 6289.06 (0.06%) 6301.40 6193.10 - 6366.18 0 times
Fri 08 May 2026 6285.12 (-0.5%) 6367.37 6280.31 - 6398.17 0 times
Thu 07 May 2026 6316.93 (-1.34%) 6385.76 6251.88 - 6401.55 0 times
Wed 06 May 2026 6402.80 (0%) 6419.22 6381.96 - 6429.95 0 times
Wed 06 May 2026 6402.80 (0.11%) 6419.22 6381.96 - 6429.95 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7H are 6341.22 and 6427.22

Weekly Target 16322.9
Weekly Target 26359.54
Weekly Target 36408.9
Weekly Target 46445.54
Weekly Target 56494.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 19 May 2026 6396.18 (-0.23%) 6457.61 6372.26 - 6458.26 0 times
Fri 15 May 2026 6411.06 (2%) 6301.40 6193.10 - 6435.62 0 times
Fri 08 May 2026 6285.12 (-1.84%) 6419.22 6251.88 - 6429.95 0 times
Wed 06 May 2026 6402.80 (0.24%) 6388.25 6302.39 - 6429.95 0 times
Fri 01 May 2026 6387.60 (3.24%) 6202.08 6197.67 - 6478.48 0 times
Fri 24 April 2026 6186.97 (-0.79%) 6244.99 6081.03 - 6273.36 0 times
Fri 17 April 2026 6236.17 (-0.62%) 6268.93 6127.14 - 6350.21 0 times
Fri 10 April 2026 6275.21 (1.2%) 6219.15 6165.00 - 6297.25 0 times
Thu 02 April 2026 6200.91 (3.22%) 6016.59 6014.08 - 6205.94 0 times
Fri 27 March 2026 6007.22 (2.27%) 5875.28 5846.29 - 6020.42 0 times
Tue 17 March 2026 5873.61 (2.12%) 5765.60 5765.60 - 5884.30 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7H are 6151.95 and 6437.33

Monthly Target 16070.54
Monthly Target 26233.36
Monthly Target 36355.92
Monthly Target 46518.74
Monthly Target 56641.3

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 19 May 2026 6396.18 (-0.25%) 6413.47 6193.10 - 6478.48 0 times
Thu 30 April 2026 6412.20 (4.72%) 6126.03 6081.03 - 6458.88 0 times
Tue 31 March 2026 6122.90 (6.19%) 5706.88 5661.63 - 6127.30 0 times
Fri 27 February 2026 5765.99 (-1.66%) 5903.84 5760.41 - 6058.60 0 times
Fri 30 January 2026 5863.08 (1.98%) 5764.14 5722.61 - 5934.87 0 times
Wed 31 December 2025 5749.34 (6.67%) 5406.52 5312.48 - 5769.82 0 times
Fri 28 November 2025 5389.98 (-4.57%) 5723.37 5053.80 - 5725.21 0 times
Fri 31 October 2025 5647.82 (-1.85%) 5732.09 5485.72 - 6096.07 0 times
Tue 30 September 2025 5754.14 (-2.37%) 5903.83 5644.65 - 5933.35 0 times
Fri 29 August 2025 5893.75 (7.76%) 5503.92 5454.29 - 5951.40 0 times
Thu 31 July 2025 5469.57 (5.95%) 5112.25 5044.05 - 5645.36 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7H

DMA (daily moving average) of S P SG7H

DMA period DMA value
5 day DMA 6387.4
12 day DMA 6355.32
20 day DMA 6343.78
35 day DMA 6292.12
50 day DMA 6165.35
100 day DMA 6018.84
150 day DMA 5887.17
200 day DMA 5850.6

EMA (exponential moving average) of S P SG7H

EMA period EMA current EMA prev EMA prev2
5 day EMA6379.386370.986359.99
12 day EMA6355.996348.696340.65
20 day EMA6326.836319.536311.8
35 day EMA6245.176236.286227.06
50 day EMA6161.436151.856142.01

SMA (simple moving average) of S P SG7H

SMA period SMA current SMA prev SMA prev2
5 day SMA6387.46355.036334.25
12 day SMA6355.326352.146351.69
20 day SMA6343.786330.556318.04
35 day SMA6292.126284.316274.36
50 day SMA6165.356155.976146.53
100 day SMA6018.846012.286005.58
150 day SMA5887.175883.765880.21
200 day SMA5850.65846.365841.93
Back to top | Use Dark Theme