SP SG7H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7H are 5597.67 and 5698.81

Daily Target 15574.04
Daily Target 25621.29
Daily Target 35675.1833333333
Daily Target 45722.43
Daily Target 55776.32

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 5668.53 (-0.62%) 5714.44 5627.94 - 5729.08 0 times
Thu 03 September 2026 5703.86 (1.97%) 5613.38 5613.38 - 5733.80 0 times
Wed 02 September 2026 5593.49 (-0.89%) 5679.98 5578.19 - 5679.98 0 times
Tue 01 September 2026 5643.46 (-0.27%) 5654.77 5602.88 - 5667.41 0 times
Mon 31 August 2026 5658.83 (0.48%) 5636.88 5622.25 - 5679.45 0 times
Fri 28 August 2026 5631.80 (-0.55%) 5676.35 5607.86 - 5688.98 0 times
Thu 27 August 2026 5663.13 (1.03%) 5626.56 5626.56 - 5697.70 0 times
Wed 26 August 2026 5605.37 (-0.07%) 5599.39 5572.13 - 5640.60 0 times
Tue 25 August 2026 5609.44 (-1.23%) 5685.88 5596.81 - 5685.88 0 times
Mon 24 August 2026 5679.31 (-1.95%) 5826.86 5677.32 - 5830.19 0 times
Fri 21 August 2026 5792.49 (-0.02%) 5682.86 5653.63 - 5799.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7H are 5623.36 and 5778.97

Weekly Target 15504.56
Weekly Target 25586.55
Weekly Target 35660.1733333333
Weekly Target 45742.16
Weekly Target 55815.78

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 5668.53 (0.65%) 5636.88 5578.19 - 5733.80 0 times
Fri 28 August 2026 5631.80 (-2.77%) 5826.86 5572.13 - 5830.19 0 times
Fri 21 August 2026 5792.49 (-0.36%) 5824.63 5653.63 - 5897.02 0 times
Fri 14 August 2026 5813.51 (-2.77%) 5985.64 5718.57 - 6065.25 0 times
Fri 07 August 2026 5979.11 (-0.69%) 6050.89 5913.43 - 6111.19 0 times
Fri 31 July 2026 6020.45 (2.1%) 5794.56 5765.40 - 6060.22 0 times
Fri 24 July 2026 5896.76 (0%) 5882.84 5853.03 - 5937.83 0 times
Fri 24 July 2026 5896.76 (0.89%) 5866.49 5767.63 - 5949.22 0 times
Fri 17 July 2026 5844.78 (-5.71%) 6111.88 5840.15 - 6154.86 0 times
Tue 07 July 2026 6198.79 (-0.28%) 6220.89 6164.34 - 6251.43 0 times
Thu 02 July 2026 6216.34 (-2.62%) 6379.33 6209.19 - 6379.33 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7H are 5623.36 and 5778.97

Monthly Target 15504.56
Monthly Target 25586.55
Monthly Target 35660.1733333333
Monthly Target 45742.16
Monthly Target 55815.78

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 5668.53 (0.17%) 5654.77 5578.19 - 5733.80 0 times
Mon 31 August 2026 5658.83 (-6.01%) 6050.89 5572.13 - 6111.19 0 times
Fri 31 July 2026 6020.45 (-4.41%) 6324.81 5765.40 - 6331.95 0 times
Tue 30 June 2026 6298.17 (1.74%) 6209.64 6062.55 - 6489.58 0 times
Fri 29 May 2026 6190.29 (-3.46%) 6413.47 6129.02 - 6478.48 0 times
Thu 30 April 2026 6412.20 (4.72%) 6126.03 6081.03 - 6458.88 0 times
Tue 31 March 2026 6122.90 (6.19%) 5706.88 5661.63 - 6127.30 0 times
Fri 27 February 2026 5765.99 (-1.66%) 5903.84 5760.41 - 6058.60 0 times
Fri 30 January 2026 5863.08 (1.98%) 5764.14 5722.61 - 5934.87 0 times
Wed 31 December 2025 5749.34 (6.67%) 5406.52 5312.48 - 5769.82 0 times
Fri 28 November 2025 5389.98 (-4.57%) 5723.37 5053.80 - 5725.21 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7H

DMA (daily moving average) of S P SG7H

DMA period DMA value
5 day DMA 5653.63
12 day DMA 5670.3
20 day DMA 5753.76
35 day DMA 5835.39
50 day DMA 5935.44
100 day DMA 6116.56
150 day DMA 6062.59
200 day DMA 5958.8

EMA (exponential moving average) of S P SG7H

EMA period EMA current EMA prev EMA prev2
5 day EMA5660.885657.065633.66
12 day EMA5689.975693.875692.06
20 day EMA5744.615752.615757.74
35 day EMA5844.145854.485863.35
50 day EMA5947.785959.175969.59

SMA (simple moving average) of S P SG7H

SMA period SMA current SMA prev SMA prev2
5 day SMA5653.635646.295638.14
12 day SMA5670.35678.985688.43
20 day SMA5753.765769.295782.56
35 day SMA5835.395842.445846.47
50 day SMA5935.445949.835964.16
100 day SMA6116.566122.516128.22
150 day SMA6062.596063.976065.21
200 day SMA5958.85958.255957.72
Back to top | Use Dark Theme