SP SG7J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7J are 145.51 and 147.34

Daily Target 1144.96
Daily Target 2145.69
Daily Target 3146.79
Daily Target 4147.52
Daily Target 5148.62

Daily price and volume S P

Date Closing Open Range Volume
Mon 01 June 2026 146.42 (0.35%) 146.42 146.06 - 147.89 0 times
Fri 29 May 2026 145.91 (-2.57%) 148.92 145.87 - 148.92 0 times
Thu 28 May 2026 149.76 (0%) 149.76 148.15 - 150.09 0 times
Wed 27 May 2026 149.76 (2%) 146.83 146.83 - 149.98 0 times
Tue 26 May 2026 146.83 (-0.27%) 147.23 146.06 - 148.07 0 times
Fri 22 May 2026 147.23 (0.25%) 146.68 145.76 - 147.38 0 times
Thu 21 May 2026 146.86 (-1.79%) 149.54 146.06 - 149.54 0 times
Wed 20 May 2026 149.54 (-0.17%) 149.80 148.73 - 150.75 0 times
Tue 19 May 2026 149.80 (-0.58%) 151.15 149.61 - 151.37 0 times
Mon 18 May 2026 150.68 (-0.58%) 151.56 150.57 - 153.06 0 times
Fri 15 May 2026 151.56 (-1.15%) 153.43 151.08 - 153.54 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7J are 145.51 and 147.34

Weekly Target 1144.96
Weekly Target 2145.69
Weekly Target 3146.79
Weekly Target 4147.52
Weekly Target 5148.62

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 01 June 2026 146.42 (0.35%) 146.42 146.06 - 147.89 0 times
Fri 29 May 2026 145.91 (-0.9%) 147.23 145.87 - 150.09 0 times
Fri 22 May 2026 147.23 (-2.86%) 151.56 145.76 - 153.06 0 times
Fri 15 May 2026 151.56 (2.89%) 148.65 148.65 - 155.85 0 times
Fri 08 May 2026 147.31 (0.76%) 147.19 145.79 - 148.89 0 times
Wed 06 May 2026 146.20 (-1.56%) 148.51 145.87 - 149.50 0 times
Fri 01 May 2026 148.51 (-0.62%) 149.87 147.23 - 152.55 0 times
Fri 24 April 2026 149.43 (0.84%) 148.18 148.18 - 152.18 0 times
Fri 17 April 2026 148.18 (-2.42%) 152.11 146.90 - 152.11 0 times
Fri 10 April 2026 151.85 (-0.89%) 153.21 151.81 - 158.16 0 times
Thu 02 April 2026 153.21 (-1.55%) 155.63 152.66 - 157.35 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7J are 145.51 and 147.34

Monthly Target 1144.96
Monthly Target 2145.69
Monthly Target 3146.79
Monthly Target 4147.52
Monthly Target 5148.62

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 01 June 2026 146.42 (0.35%) 146.42 146.06 - 147.89 0 times
Fri 29 May 2026 145.91 (-2.71%) 149.98 145.76 - 155.85 0 times
Thu 30 April 2026 149.98 (-2.64%) 154.45 146.90 - 158.16 0 times
Tue 31 March 2026 154.05 (9.74%) 139.53 138.87 - 159.77 0 times
Fri 27 February 2026 140.38 (0.61%) 139.53 133.67 - 146.31 0 times
Fri 30 January 2026 139.53 (11.81%) 124.39 123.11 - 142.98 0 times
Wed 31 December 2025 124.79 (5.06%) 118.78 116.76 - 126.41 0 times
Fri 28 November 2025 118.78 (-0.34%) 118.08 113.17 - 122.35 0 times
Fri 31 October 2025 119.18 (-8.4%) 130.11 117.86 - 130.55 0 times
Tue 30 September 2025 130.11 (-6.63%) 139.35 126.92 - 142.17 0 times
Fri 29 August 2025 139.35 (6.08%) 131.36 129.05 - 139.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7J

DMA (daily moving average) of S P SG7J

DMA period DMA value
5 day DMA 147.74
12 day DMA 148.97
20 day DMA 148.93
35 day DMA 149.26
50 day DMA 150.64
100 day DMA 145.62
150 day DMA 137.13
200 day DMA 135.59

EMA (exponential moving average) of S P SG7J

EMA period EMA current EMA prev EMA prev2
5 day EMA147.44147.95148.97
12 day EMA148.34148.69149.19
20 day EMA148.9149.16149.5
35 day EMA150.02150.23150.48
50 day EMA150.91151.09151.3

SMA (simple moving average) of S P SG7J

SMA period SMA current SMA prev SMA prev2
5 day SMA147.74147.9148.09
12 day SMA148.97149.71150.02
20 day SMA148.93148.93149.06
35 day SMA149.26149.4149.57
50 day SMA150.64150.87151.1
100 day SMA145.62145.42145.19
150 day SMA137.13136.97136.8
200 day SMA135.59135.53135.46
Back to top | Use Dark Theme