SP SG7J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG7J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG7J are 95.44 and 96.36

Daily Target 195.21
Daily Target 295.67
Daily Target 396.133333333333
Daily Target 496.59
Daily Target 597.05

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 96.12 (-0.27%) 96.38 95.68 - 96.60 0 times
Wed 21 October 2026 96.38 (-2.12%) 97.96 96.34 - 97.96 0 times
Tue 20 October 2026 98.47 (1.2%) 97.30 97.26 - 98.69 0 times
Mon 19 October 2026 97.30 (-0.86%) 98.14 97.26 - 99.28 0 times
Fri 16 October 2026 98.14 (0.52%) 97.63 97.26 - 98.80 0 times
Thu 15 October 2026 97.63 (0%) 96.64 96.53 - 97.77 0 times
Thu 15 October 2026 97.63 (0.76%) 96.64 96.53 - 97.77 0 times
Wed 14 October 2026 96.89 (-2.87%) 98.69 96.78 - 99.06 0 times
Tue 13 October 2026 99.75 (-0.52%) 100.27 99.09 - 100.27 0 times
Mon 12 October 2026 100.27 (0.81%) 99.46 99.46 - 101.07 0 times
Fri 09 October 2026 99.46 (-1.13%) 100.60 98.76 - 100.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG7J are 94.1 and 97.7

Weekly Target 193.43
Weekly Target 294.77
Weekly Target 397.026666666667
Weekly Target 498.37
Weekly Target 5100.63

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 96.12 (-2.06%) 98.14 95.68 - 99.28 0 times
Fri 16 October 2026 98.14 (0.52%) 96.64 96.53 - 98.80 0 times
Thu 15 October 2026 97.63 (-1.84%) 99.46 96.53 - 101.07 0 times
Fri 09 October 2026 99.46 (-3.28%) 102.83 98.76 - 104.30 0 times
Fri 02 October 2026 102.83 (1.59%) 101.22 99.83 - 102.87 0 times
Fri 25 September 2026 101.22 (0.7%) 100.82 100.67 - 105.00 0 times
Fri 18 September 2026 100.52 (-7.95%) 106.61 100.12 - 106.61 0 times
Fri 11 September 2026 109.20 (-9.52%) 117.81 109.07 - 121.19 0 times
Fri 04 September 2026 120.69 (0.49%) 120.10 120.10 - 124.35 0 times
Fri 28 August 2026 120.10 (1.26%) 118.60 117.06 - 120.21 0 times
Fri 21 August 2026 118.60 (-1.07%) 119.88 116.91 - 121.60 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG7J are 91.59 and 100.21

Monthly Target 190.08
Monthly Target 293.1
Monthly Target 398.7
Monthly Target 4101.72
Monthly Target 5107.32

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 96.12 (-5.51%) 101.81 95.68 - 104.30 0 times
Wed 30 September 2026 101.73 (-17.09%) 122.70 99.97 - 124.35 0 times
Mon 31 August 2026 122.70 (-1.22%) 123.44 116.91 - 124.46 0 times
Fri 31 July 2026 124.21 (-13.74%) 143.71 120.39 - 145.10 0 times
Tue 30 June 2026 144.00 (-1.31%) 146.42 138.43 - 149.94 0 times
Fri 29 May 2026 145.91 (-2.71%) 149.98 145.76 - 155.85 0 times
Thu 30 April 2026 149.98 (-2.64%) 154.45 146.90 - 158.16 0 times
Tue 31 March 2026 154.05 (9.74%) 139.53 138.87 - 159.77 0 times
Fri 27 February 2026 140.38 (0.61%) 139.53 133.67 - 146.31 0 times
Fri 30 January 2026 139.53 (11.81%) 124.39 123.11 - 142.98 0 times
Wed 31 December 2025 124.79 (5.06%) 118.78 116.76 - 126.41 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG7J

DMA (daily moving average) of S P SG7J

DMA period DMA value
5 day DMA 97.28
12 day DMA 98.22
20 day DMA 99.76
35 day DMA 102.89
50 day DMA 107.99
100 day DMA 121.16
150 day DMA 131.06
200 day DMA 133.29

EMA (exponential moving average) of S P SG7J

EMA period EMA current EMA prev EMA prev2
5 day EMA97.0797.5498.12
12 day EMA98.3398.7399.16
20 day EMA99.97100.38100.8
35 day EMA104.06104.53105.01
50 day EMA108.03108.52109.02

SMA (simple moving average) of S P SG7J

SMA period SMA current SMA prev SMA prev2
5 day SMA97.2897.5897.83
12 day SMA98.2298.6599.22
20 day SMA99.76100.02100.29
35 day SMA102.89103.64104.4
50 day SMA107.99108.48109
100 day SMA121.16121.66122.19
150 day SMA131.06131.47131.88
200 day SMA133.29133.42133.57
Back to top | Use Dark Theme