SP SG8A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8A are 141.52 and 150.13

Daily Target 1139.92
Daily Target 2143.11
Daily Target 3148.52666666667
Daily Target 4151.72
Daily Target 5157.14

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 146.31 (-3.16%) 151.09 145.33 - 153.94 0 times
Thu 12 March 2026 151.09 (0.49%) 150.38 147.20 - 154.08 0 times
Wed 11 March 2026 150.36 (6.13%) 142.05 141.78 - 150.47 0 times
Tue 10 March 2026 141.67 (-3.12%) 145.74 138.79 - 147.52 0 times
Mon 09 March 2026 146.23 (-2.06%) 156.27 143.99 - 163.44 0 times
Fri 06 March 2026 149.30 (5.98%) 140.79 138.37 - 153.51 0 times
Thu 05 March 2026 140.88 (3.16%) 136.57 136.57 - 142.61 0 times
Wed 04 March 2026 136.57 (-4.49%) 142.99 135.40 - 144.02 0 times
Tue 03 March 2026 142.99 (3.25%) 138.58 138.58 - 149.17 0 times
Mon 02 March 2026 138.49 (3.46%) 133.86 133.86 - 143.55 0 times
Fri 27 February 2026 133.86 (1.13%) 132.36 132.08 - 135.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8A are 130.23 and 154.88

Weekly Target 1124.86
Weekly Target 2135.59
Weekly Target 3149.51333333333
Weekly Target 4160.24
Weekly Target 5174.16

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 146.31 (-2%) 156.27 138.79 - 163.44 0 times
Fri 06 March 2026 149.30 (11.53%) 133.86 133.86 - 153.51 0 times
Fri 27 February 2026 133.86 (-4.19%) 139.71 130.02 - 145.80 0 times
Fri 20 February 2026 139.71 (-3.87%) 145.33 134.28 - 145.33 0 times
Fri 13 February 2026 145.33 (0%) 144.44 140.41 - 145.75 0 times
Fri 13 February 2026 145.33 (-8.26%) 150.69 140.10 - 150.69 0 times
Fri 06 February 2026 158.42 (-22.29%) 203.85 147.76 - 203.85 0 times
Fri 30 January 2026 203.85 (20.64%) 168.97 167.57 - 204.79 0 times
Fri 23 January 2026 168.97 (33.76%) 126.32 126.32 - 173.56 0 times
Fri 16 January 2026 126.32 (-8.7%) 134.95 121.54 - 144.33 0 times
Fri 09 January 2026 138.35 (-18.32%) 162.00 138.14 - 168.08 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8A are 140.09 and 169.67

Monthly Target 1118.29
Monthly Target 2132.3
Monthly Target 3147.87
Monthly Target 4161.88
Monthly Target 5177.45

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 146.31 (9.3%) 133.86 133.86 - 163.44 0 times
Fri 27 February 2026 133.86 (-34.33%) 203.85 130.02 - 203.85 0 times
Fri 30 January 2026 203.85 (18.12%) 172.58 121.54 - 204.79 0 times
Wed 31 December 2025 172.58 (-24%) 227.08 162.42 - 252.81 0 times
Fri 28 November 2025 227.08 (17.61%) 198.09 195.99 - 228.48 0 times
Fri 31 October 2025 193.08 (24.86%) 154.64 154.64 - 194.54 0 times
Tue 30 September 2025 154.64 (10.21%) 140.32 134.37 - 160.03 0 times
Fri 29 August 2025 140.32 (-3.51%) 145.42 128.24 - 148.19 0 times
Thu 31 July 2025 145.42 (-10.13%) 161.81 139.47 - 169.81 0 times
Mon 30 June 2025 161.81 (0.26%) 161.39 159.42 - 198.00 0 times
Fri 30 May 2025 161.39 (3.64%) 155.72 155.72 - 190.23 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8A

DMA (daily moving average) of S P SG8A

DMA period DMA value
5 day DMA 147.13
12 day DMA 142.51
20 day DMA 140.58
35 day DMA 149.99
50 day DMA 150.28
100 day DMA 175.36
150 day DMA 166.77
200 day DMA 165.85

EMA (exponential moving average) of S P SG8A

EMA period EMA current EMA prev EMA prev2
5 day EMA146.97147.3145.41
12 day EMA144.56144.24143
20 day EMA144.72144.55143.86
35 day EMA147.65147.73147.53
50 day EMA152.45152.7152.77

SMA (simple moving average) of S P SG8A

SMA period SMA current SMA prev SMA prev2
5 day SMA147.13147.73145.69
12 day SMA142.51141.51139.96
20 day SMA140.58140.53140.2
35 day SMA149.99150.63151.1
50 day SMA150.28150.8151.5
100 day SMA175.36175.65175.84
150 day SMA166.77166.76166.71
200 day SMA165.85166166.05
Back to top | Use Dark Theme