SP SG8A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8A are 124.09 and 127.48

Daily Target 1121.47
Daily Target 2123.32
Daily Target 3124.85666666667
Daily Target 4126.71
Daily Target 5128.25

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 August 2026 125.18 (1.08%) 124.05 123.00 - 126.39 0 times
Thu 06 August 2026 123.84 (-1.6%) 125.85 122.62 - 126.51 0 times
Wed 05 August 2026 125.85 (0.22%) 125.57 124.54 - 126.74 0 times
Tue 04 August 2026 125.57 (-3.56%) 130.20 124.49 - 130.44 0 times
Mon 03 August 2026 130.20 (1.27%) 128.61 128.42 - 131.51 0 times
Fri 31 July 2026 128.57 (-0.43%) 129.13 126.97 - 131.14 0 times
Thu 30 July 2026 129.13 (1.33%) 127.44 125.52 - 129.92 0 times
Wed 29 July 2026 127.44 (0.77%) 126.46 124.91 - 128.94 0 times
Tue 28 July 2026 126.46 (-3.12%) 130.53 125.29 - 130.53 0 times
Mon 27 July 2026 130.53 (-3.46%) 135.21 129.74 - 135.21 0 times
Fri 24 July 2026 135.21 (0%) 136.71 134.89 - 139.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8A are 119.46 and 128.35

Weekly Target 1117.55
Weekly Target 2121.36
Weekly Target 3126.43666666667
Weekly Target 4130.25
Weekly Target 5135.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 August 2026 125.18 (-2.64%) 128.61 122.62 - 131.51 0 times
Fri 31 July 2026 128.57 (-4.91%) 135.21 124.91 - 135.21 0 times
Fri 24 July 2026 135.21 (0%) 136.71 134.89 - 139.47 0 times
Fri 24 July 2026 135.21 (0.42%) 134.65 131.56 - 139.47 0 times
Fri 17 July 2026 134.65 (-11.92%) 135.78 131.14 - 137.18 0 times
Tue 07 July 2026 152.87 (2.17%) 149.63 147.90 - 155.39 0 times
Thu 02 July 2026 149.63 (-2.53%) 153.52 147.62 - 155.81 0 times
Fri 26 June 2026 153.52 (-0.03%) 153.38 148.51 - 158.11 0 times
Thu 18 June 2026 153.57 (3.9%) 147.81 143.22 - 155.39 0 times
Fri 12 June 2026 147.81 (-2.47%) 151.95 143.83 - 153.49 0 times
Fri 05 June 2026 151.56 (-1.61%) 154.04 145.14 - 158.95 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8A are 119.46 and 128.35

Monthly Target 1117.55
Monthly Target 2121.36
Monthly Target 3126.43666666667
Monthly Target 4130.25
Monthly Target 5135.33

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 August 2026 125.18 (-2.64%) 128.61 122.62 - 131.51 0 times
Fri 31 July 2026 128.57 (-16.15%) 153.33 124.91 - 155.39 0 times
Tue 30 June 2026 153.33 (-0.46%) 154.04 143.22 - 158.95 0 times
Fri 29 May 2026 154.04 (18.9%) 129.55 126.08 - 158.53 0 times
Thu 30 April 2026 129.55 (-3.99%) 135.03 121.35 - 135.96 0 times
Tue 31 March 2026 134.93 (0.8%) 133.86 131.28 - 163.44 0 times
Fri 27 February 2026 133.86 (-34.33%) 203.85 130.02 - 203.85 0 times
Fri 30 January 2026 203.85 (18.12%) 172.58 121.54 - 204.79 0 times
Wed 31 December 2025 172.58 (-24%) 227.08 162.42 - 252.81 0 times
Fri 28 November 2025 227.08 (17.61%) 198.09 195.99 - 228.48 0 times
Fri 31 October 2025 193.08 (24.86%) 154.64 154.64 - 194.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8A

DMA (daily moving average) of S P SG8A

DMA period DMA value
5 day DMA 126.13
12 day DMA 128.6
20 day DMA 130.88
35 day DMA 139.36
50 day DMA 142.33
100 day DMA 139.02
150 day DMA 143.42
200 day DMA 157.54

EMA (exponential moving average) of S P SG8A

EMA period EMA current EMA prev EMA prev2
5 day EMA125.9126.26127.47
12 day EMA128.62129.24130.22
20 day EMA131.72132.41133.31
35 day EMA136.11136.75137.51
50 day EMA141.18141.83142.56

SMA (simple moving average) of S P SG8A

SMA period SMA current SMA prev SMA prev2
5 day SMA126.13126.81127.86
12 day SMA128.6129.56130.55
20 day SMA130.88131.34132.79
35 day SMA139.36140.02140.7
50 day SMA142.33142.66143.13
100 day SMA139.02139.19139.41
150 day SMA143.42143.8144.15
200 day SMA157.54157.77158.04
Back to top | Use Dark Theme