SP SG8A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8A are 146.34 and 152.61

Daily Target 1144.78
Daily Target 2147.89
Daily Target 3151.05333333333
Daily Target 4154.16
Daily Target 5157.32

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 September 2026 150.99 (-4.3%) 153.29 147.95 - 154.22 0 times
Thu 24 September 2026 157.78 (6.88%) 147.62 146.26 - 158.95 0 times
Wed 23 September 2026 147.62 (1.09%) 145.94 145.37 - 150.81 0 times
Tue 22 September 2026 146.03 (4.21%) 140.13 139.66 - 146.08 0 times
Mon 21 September 2026 140.13 (-1.64%) 142.47 139.52 - 142.47 0 times
Fri 18 September 2026 142.47 (0.13%) 142.28 139.94 - 143.27 0 times
Thu 17 September 2026 142.28 (0.86%) 141.07 139.76 - 143.74 0 times
Wed 16 September 2026 141.07 (-1.21%) 142.80 140.64 - 144.67 0 times
Tue 15 September 2026 142.80 (0.13%) 142.19 141.11 - 144.11 0 times
Mon 14 September 2026 142.61 (3.16%) 139.66 139.66 - 143.03 0 times
Fri 11 September 2026 138.24 (1.1%) 138.14 135.44 - 138.49 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8A are 145.26 and 164.69

Weekly Target 1130.39
Weekly Target 2140.69
Weekly Target 3149.82
Weekly Target 4160.12
Weekly Target 5169.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 September 2026 150.99 (5.98%) 142.47 139.52 - 158.95 0 times
Fri 18 September 2026 142.47 (3.06%) 139.66 139.66 - 144.67 0 times
Fri 11 September 2026 138.24 (-0.75%) 140.41 133.28 - 142.12 0 times
Fri 04 September 2026 139.29 (3.02%) 135.21 132.64 - 141.53 0 times
Fri 28 August 2026 135.21 (2.74%) 131.61 128.66 - 139.85 0 times
Fri 21 August 2026 131.61 (0.94%) 127.77 125.76 - 134.65 0 times
Fri 14 August 2026 130.39 (4.16%) 125.74 125.74 - 134.54 0 times
Fri 07 August 2026 125.18 (-2.64%) 128.61 122.62 - 131.51 0 times
Fri 31 July 2026 128.57 (-4.91%) 135.21 124.91 - 135.21 0 times
Fri 24 July 2026 135.21 (0%) 136.71 134.89 - 139.47 0 times
Fri 24 July 2026 135.21 (0.42%) 134.65 131.56 - 139.47 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8A are 142.14 and 167.81

Monthly Target 1122.07
Monthly Target 2136.53
Monthly Target 3147.74
Monthly Target 4162.2
Monthly Target 5173.41

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 September 2026 150.99 (9.84%) 137.41 133.28 - 158.95 0 times
Mon 31 August 2026 137.46 (6.91%) 128.61 122.62 - 139.85 0 times
Fri 31 July 2026 128.57 (-16.15%) 153.33 124.91 - 155.39 0 times
Tue 30 June 2026 153.33 (-0.46%) 154.04 143.22 - 158.95 0 times
Fri 29 May 2026 154.04 (18.9%) 129.55 126.08 - 158.53 0 times
Thu 30 April 2026 129.55 (-3.99%) 135.03 121.35 - 135.96 0 times
Tue 31 March 2026 134.93 (0.8%) 133.86 131.28 - 163.44 0 times
Fri 27 February 2026 133.86 (-34.33%) 203.85 130.02 - 203.85 0 times
Fri 30 January 2026 203.85 (18.12%) 172.58 121.54 - 204.79 0 times
Wed 31 December 2025 172.58 (-24%) 227.08 162.42 - 252.81 0 times
Fri 28 November 2025 227.08 (17.61%) 198.09 195.99 - 228.48 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8A

DMA (daily moving average) of S P SG8A

DMA period DMA value
5 day DMA 148.51
12 day DMA 144.06
20 day DMA 141.19
35 day DMA 136.98
50 day DMA 135.01
100 day DMA 140.3
150 day DMA 138.6
200 day DMA 146.14

EMA (exponential moving average) of S P SG8A

EMA period EMA current EMA prev EMA prev2
5 day EMA149.55148.83144.36
12 day EMA145.25144.21141.74
20 day EMA142.38141.47139.75
35 day EMA139.17138.47137.33
50 day EMA136.33135.73134.83

SMA (simple moving average) of S P SG8A

SMA period SMA current SMA prev SMA prev2
5 day SMA148.51146.81143.71
12 day SMA144.06142.69141.03
20 day SMA141.19140.46139.3
35 day SMA136.98136.21135.3
50 day SMA135.01134.69134.17
100 day SMA140.3140.09139.81
150 day SMA138.6138.56138.48
200 day SMA146.14146.56146.9
Back to top | Use Dark Theme