SP SG8D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8D are 259.61 and 265.79

Daily Target 1254.99
Daily Target 2258.05
Daily Target 3261.17
Daily Target 4264.23
Daily Target 5267.35

Daily price and volume S P

Date Closing Open Range Volume
Wed 01 July 2026 261.11 (0.4%) 260.07 258.11 - 264.29 0 times
Tue 30 June 2026 260.07 (-0.16%) 260.49 258.46 - 265.45 0 times
Mon 29 June 2026 260.49 (-2.42%) 266.96 259.99 - 269.95 0 times
Fri 26 June 2026 266.96 (-0.77%) 269.03 265.12 - 269.77 0 times
Thu 25 June 2026 269.03 (0.02%) 268.98 268.37 - 272.06 0 times
Wed 24 June 2026 268.98 (-2.27%) 274.65 266.51 - 276.95 0 times
Tue 23 June 2026 275.22 (-3.08%) 283.96 273.21 - 283.96 0 times
Mon 22 June 2026 283.96 (-0.34%) 285.59 280.32 - 286.34 0 times
Thu 18 June 2026 284.94 (-1.42%) 289.03 284.94 - 289.03 0 times
Wed 17 June 2026 289.03 (0.37%) 287.96 286.42 - 291.00 0 times
Tue 16 June 2026 287.96 (0.47%) 286.60 284.25 - 288.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8D are 253.69 and 265.53

Weekly Target 1251.22
Weekly Target 2256.16
Weekly Target 3263.05666666667
Weekly Target 4268
Weekly Target 5274.9

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 01 July 2026 261.11 (-2.19%) 266.96 258.11 - 269.95 0 times
Fri 26 June 2026 266.96 (-6.31%) 285.59 265.12 - 286.34 0 times
Thu 18 June 2026 284.94 (-0.16%) 285.41 284.25 - 291.00 0 times
Fri 12 June 2026 285.41 (-3.79%) 296.93 280.10 - 299.97 0 times
Fri 05 June 2026 296.66 (-2.69%) 304.86 295.11 - 309.92 0 times
Fri 29 May 2026 304.86 (0.72%) 302.67 297.00 - 306.31 0 times
Fri 22 May 2026 302.67 (2.19%) 296.18 293.33 - 306.73 0 times
Fri 15 May 2026 296.18 (-1.95%) 302.28 294.99 - 309.78 0 times
Fri 08 May 2026 302.06 (-1.51%) 313.91 300.23 - 319.66 0 times
Wed 06 May 2026 306.70 (-0.96%) 309.68 306.41 - 319.66 0 times
Fri 01 May 2026 309.68 (1.79%) 304.24 304.20 - 314.11 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8D are 259.61 and 265.79

Monthly Target 1254.99
Monthly Target 2258.05
Monthly Target 3261.17
Monthly Target 4264.23
Monthly Target 5267.35

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 01 July 2026 261.11 (0.4%) 260.07 258.11 - 264.29 0 times
Tue 30 June 2026 260.07 (-14.69%) 304.86 258.46 - 309.92 0 times
Fri 29 May 2026 304.86 (-2.08%) 311.35 293.33 - 319.66 0 times
Thu 30 April 2026 311.35 (13.24%) 273.46 268.95 - 313.88 0 times
Tue 31 March 2026 274.94 (-3.56%) 285.08 267.21 - 286.39 0 times
Fri 27 February 2026 285.08 (-0.56%) 286.69 263.34 - 290.12 0 times
Fri 30 January 2026 286.69 (7.6%) 266.44 266.44 - 306.51 0 times
Wed 31 December 2025 266.44 (12.48%) 236.88 227.97 - 269.67 0 times
Fri 28 November 2025 236.88 (-2.51%) 241.45 229.18 - 242.53 0 times
Fri 31 October 2025 242.97 (-0.17%) 243.39 241.11 - 249.74 0 times
Tue 30 September 2025 243.39 (-1.28%) 246.55 240.86 - 248.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8D

DMA (daily moving average) of S P SG8D

DMA period DMA value
5 day DMA 263.53
12 day DMA 274.53
20 day DMA 281.14
35 day DMA 290.52
50 day DMA 295.34
100 day DMA 287.01
150 day DMA 278.41
200 day DMA 269.51

EMA (exponential moving average) of S P SG8D

EMA period EMA current EMA prev EMA prev2
5 day EMA264.1265.6268.36
12 day EMA272.09274.09276.64
20 day EMA278.48280.31282.44
35 day EMA285.42286.85288.43
50 day EMA291.8293.05294.4

SMA (simple moving average) of S P SG8D

SMA period SMA current SMA prev SMA prev2
5 day SMA263.53265.11268.14
12 day SMA274.53276.55278.48
20 day SMA281.14283.46285.84
35 day SMA290.52291.86293.06
50 day SMA295.34295.95296.59
100 day SMA287.01287.17287.36
150 day SMA278.41278.22278.05
200 day SMA269.51269.41269.33
Back to top | Use Dark Theme