SP SG8D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8D are 254.32 and 259.14

Daily Target 1253.15
Daily Target 2255.48
Daily Target 3257.97333333333
Daily Target 4260.3
Daily Target 5262.79

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 257.80 (-0.68%) 259.57 255.65 - 260.47 0 times
Wed 21 October 2026 259.57 (3.68%) 250.36 250.36 - 261.25 0 times
Tue 20 October 2026 250.36 (0.9%) 248.13 247.18 - 252.80 0 times
Mon 19 October 2026 248.13 (1.06%) 245.53 245.32 - 249.49 0 times
Fri 16 October 2026 245.53 (0.94%) 243.25 242.11 - 246.69 0 times
Thu 15 October 2026 243.25 (0%) 248.00 240.93 - 248.96 0 times
Thu 15 October 2026 243.25 (-1.92%) 248.00 240.93 - 248.96 0 times
Wed 14 October 2026 248.00 (-0.34%) 249.29 247.41 - 250.86 0 times
Tue 13 October 2026 248.85 (-0.33%) 249.88 248.69 - 251.42 0 times
Mon 12 October 2026 249.68 (0.02%) 249.82 247.87 - 251.48 0 times
Fri 09 October 2026 249.62 (0.5%) 248.58 248.53 - 251.98 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8D are 251.56 and 267.49

Weekly Target 1238.86
Weekly Target 2248.33
Weekly Target 3254.79
Weekly Target 4264.26
Weekly Target 5270.72

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 257.80 (5%) 245.53 245.32 - 261.25 0 times
Fri 16 October 2026 245.53 (0.94%) 248.00 240.93 - 248.96 0 times
Thu 15 October 2026 243.25 (-2.55%) 249.82 240.93 - 251.48 0 times
Fri 09 October 2026 249.62 (0.1%) 249.36 247.97 - 252.71 0 times
Fri 02 October 2026 249.36 (-4.53%) 261.19 247.72 - 262.25 0 times
Fri 25 September 2026 261.19 (0.84%) 259.01 259.01 - 267.18 0 times
Fri 18 September 2026 259.01 (-1.72%) 263.74 253.12 - 264.64 0 times
Fri 11 September 2026 263.55 (-2.02%) 269.19 262.06 - 271.66 0 times
Fri 04 September 2026 268.99 (-0.2%) 269.54 263.91 - 271.86 0 times
Fri 28 August 2026 269.54 (-1.29%) 273.07 266.71 - 275.19 0 times
Fri 21 August 2026 273.07 (1.46%) 269.15 266.46 - 274.17 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8D are 249.37 and 269.69

Monthly Target 1233.01
Monthly Target 2245.4
Monthly Target 3253.32666666667
Monthly Target 4265.72
Monthly Target 5273.65

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 257.80 (1.3%) 254.38 240.93 - 261.25 0 times
Wed 30 September 2026 254.48 (-5.59%) 269.54 253.12 - 271.86 0 times
Mon 31 August 2026 269.54 (-2.37%) 275.78 264.52 - 278.55 0 times
Fri 31 July 2026 276.07 (6.15%) 260.07 257.65 - 279.87 0 times
Tue 30 June 2026 260.07 (-14.69%) 304.86 258.46 - 309.92 0 times
Fri 29 May 2026 304.86 (-2.08%) 311.35 293.33 - 319.66 0 times
Thu 30 April 2026 311.35 (13.24%) 273.46 268.95 - 313.88 0 times
Tue 31 March 2026 274.94 (-3.56%) 285.08 267.21 - 286.39 0 times
Fri 27 February 2026 285.08 (-0.56%) 286.69 263.34 - 290.12 0 times
Fri 30 January 2026 286.69 (7.6%) 266.44 266.44 - 306.51 0 times
Wed 31 December 2025 266.44 (12.48%) 236.88 227.97 - 269.67 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8D

DMA (daily moving average) of S P SG8D

DMA period DMA value
5 day DMA 252.28
12 day DMA 249.37
20 day DMA 250.53
35 day DMA 255.94
50 day DMA 260.2
100 day DMA 268.44
150 day DMA 276.79
200 day DMA 278.04

EMA (exponential moving average) of S P SG8D

EMA period EMA current EMA prev EMA prev2
5 day EMA253.75251.73247.81
12 day EMA251.53250.39248.72
20 day EMA252.43251.87251.06
35 day EMA255.76255.64255.41
50 day EMA260.28260.38260.41

SMA (simple moving average) of S P SG8D

SMA period SMA current SMA prev SMA prev2
5 day SMA252.28249.37246.1
12 day SMA249.37248.81248.03
20 day SMA250.53250.7250.92
35 day SMA255.94256.24256.54
50 day SMA260.2260.42260.65
100 day SMA268.44268.91269.37
150 day SMA276.79276.92277.03
200 day SMA278.04278.1278.13
Back to top | Use Dark Theme