SP SG8E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8E are 190.49 and 196.08

Daily Target 1189.41
Daily Target 2191.57
Daily Target 3195.00333333333
Daily Target 4197.16
Daily Target 5200.59

Daily price and volume S P

Date Closing Open Range Volume
Mon 08 June 2026 193.72 (-1.38%) 196.43 192.85 - 198.44 0 times
Fri 05 June 2026 196.43 (-0.61%) 197.63 195.40 - 198.60 0 times
Thu 04 June 2026 197.63 (-0.87%) 199.66 196.19 - 199.66 0 times
Wed 03 June 2026 199.37 (-2.16%) 203.77 198.73 - 203.90 0 times
Tue 02 June 2026 203.77 (-0.04%) 203.86 201.67 - 205.40 0 times
Mon 01 June 2026 203.86 (0.9%) 202.04 200.85 - 205.21 0 times
Fri 29 May 2026 202.04 (-0.18%) 202.41 200.53 - 202.72 0 times
Thu 28 May 2026 202.41 (0.81%) 200.78 198.83 - 202.72 0 times
Wed 27 May 2026 200.78 (-0.17%) 201.12 199.12 - 203.01 0 times
Tue 26 May 2026 201.12 (0.26%) 200.59 196.83 - 202.10 0 times
Fri 22 May 2026 200.59 (0.88%) 198.66 197.94 - 200.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8E are 190.49 and 196.08

Weekly Target 1189.41
Weekly Target 2191.57
Weekly Target 3195.00333333333
Weekly Target 4197.16
Weekly Target 5200.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 08 June 2026 193.72 (-1.38%) 196.43 192.85 - 198.44 0 times
Fri 05 June 2026 196.43 (-2.78%) 202.04 195.40 - 205.40 0 times
Fri 29 May 2026 202.04 (0.72%) 200.59 196.83 - 203.01 0 times
Fri 22 May 2026 200.59 (2.19%) 196.29 194.40 - 203.28 0 times
Fri 15 May 2026 196.29 (-2.14%) 200.59 195.50 - 205.43 0 times
Fri 08 May 2026 200.59 (-1.66%) 208.76 199.38 - 212.59 0 times
Wed 06 May 2026 203.97 (-0.96%) 205.95 203.77 - 212.59 0 times
Fri 01 May 2026 205.95 (1.79%) 202.33 202.31 - 208.90 0 times
Fri 24 April 2026 202.33 (4.93%) 192.83 191.42 - 203.64 0 times
Fri 17 April 2026 192.83 (4.86%) 183.58 181.96 - 198.57 0 times
Fri 10 April 2026 183.90 (0.92%) 182.23 179.54 - 185.86 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8E are 187.01 and 199.56

Monthly Target 1184.77
Monthly Target 2189.25
Monthly Target 3197.32333333333
Monthly Target 4201.8
Monthly Target 5209.87

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 08 June 2026 193.72 (-4.12%) 202.04 192.85 - 205.40 0 times
Fri 29 May 2026 202.04 (-2.42%) 207.06 194.40 - 212.59 0 times
Thu 30 April 2026 207.06 (12.81%) 182.55 179.54 - 208.74 0 times
Tue 31 March 2026 183.54 (-4.01%) 191.20 178.38 - 192.07 0 times
Fri 27 February 2026 191.20 (-0.94%) 193.02 177.30 - 194.58 0 times
Fri 30 January 2026 193.02 (7.21%) 180.04 180.04 - 206.37 0 times
Wed 31 December 2025 180.04 (12.03%) 160.71 154.04 - 182.22 0 times
Fri 28 November 2025 160.71 (-3%) 164.65 155.48 - 165.05 0 times
Fri 31 October 2025 165.68 (-0.56%) 166.61 164.41 - 170.58 0 times
Tue 30 September 2025 166.61 (-1.68%) 169.46 165.08 - 170.34 0 times
Fri 29 August 2025 169.46 (3.01%) 164.51 162.56 - 169.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8E

DMA (daily moving average) of S P SG8E

DMA period DMA value
5 day DMA 198.18
12 day DMA 200.05
20 day DMA 200.2
35 day DMA 201.46
50 day DMA 197.08
100 day DMA 192.73
150 day DMA 183.99
200 day DMA 179.75

EMA (exponential moving average) of S P SG8E

EMA period EMA current EMA prev EMA prev2
5 day EMA197.24199200.29
12 day EMA199.18200.17200.85
20 day EMA199.59200.21200.61
35 day EMA197.78198.02198.11
50 day EMA196.03196.12196.11

SMA (simple moving average) of S P SG8E

SMA period SMA current SMA prev SMA prev2
5 day SMA198.18200.21201.33
12 day SMA200.05200.64200.9
20 day SMA200.2200.55200.89
35 day SMA201.46201.47201.37
50 day SMA197.08196.88196.64
100 day SMA192.73192.74192.69
150 day SMA183.99183.81183.61
200 day SMA179.75179.62179.47
Back to top | Use Dark Theme