SP SG8E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8E are 160.8 and 163.15

Daily Target 1160.23
Daily Target 2161.36
Daily Target 3162.57666666667
Daily Target 4163.71
Daily Target 5164.93

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 162.50 (0.23%) 162.58 161.44 - 163.79 0 times
Thu 01 October 2026 162.13 (-2.24%) 165.78 162.03 - 166.16 0 times
Wed 30 September 2026 165.84 (-0.18%) 166.14 165.64 - 167.83 0 times
Tue 29 September 2026 166.14 (-1.42%) 168.53 165.87 - 168.96 0 times
Mon 28 September 2026 168.53 (-0.99%) 170.22 168.24 - 170.91 0 times
Fri 25 September 2026 170.22 (-1.08%) 172.07 169.12 - 172.27 0 times
Thu 24 September 2026 172.07 (0.09%) 171.91 171.17 - 172.84 0 times
Wed 23 September 2026 171.91 (-0.61%) 173.51 171.29 - 174.12 0 times
Tue 22 September 2026 172.96 (1.68%) 170.11 170.11 - 173.48 0 times
Mon 21 September 2026 170.11 (0.78%) 168.80 168.80 - 171.18 0 times
Fri 18 September 2026 168.80 (-0.66%) 169.92 168.56 - 170.49 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8E are 157.24 and 166.71

Weekly Target 1155.48
Weekly Target 2158.99
Weekly Target 3164.95
Weekly Target 4168.46
Weekly Target 5174.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 162.50 (-4.54%) 170.22 161.44 - 170.91 0 times
Fri 25 September 2026 170.22 (0.84%) 168.80 168.80 - 174.12 0 times
Fri 18 September 2026 168.80 (-1.79%) 171.88 164.95 - 172.47 0 times
Fri 11 September 2026 171.88 (-2.3%) 175.92 170.91 - 177.42 0 times
Fri 04 September 2026 175.92 (-0.2%) 176.28 172.60 - 177.80 0 times
Fri 28 August 2026 176.28 (-1.29%) 178.59 174.43 - 179.98 0 times
Fri 21 August 2026 178.59 (1.46%) 176.02 174.26 - 179.31 0 times
Fri 14 August 2026 176.02 (-1.25%) 178.25 174.21 - 178.84 0 times
Fri 07 August 2026 178.25 (-1.73%) 181.19 173.79 - 183.01 0 times
Fri 31 July 2026 181.38 (-0.71%) 182.67 176.81 - 183.21 0 times
Fri 24 July 2026 182.67 (0%) 181.11 180.66 - 183.88 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8E are 159.61 and 164.33

Monthly Target 1158.65
Monthly Target 2160.57
Monthly Target 3163.36666666667
Monthly Target 4165.29
Monthly Target 5168.09

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 162.50 (-2.01%) 165.78 161.44 - 166.16 0 times
Wed 30 September 2026 165.84 (-5.92%) 176.28 164.95 - 177.80 0 times
Mon 31 August 2026 176.28 (-2.81%) 181.19 173.79 - 183.01 0 times
Fri 31 July 2026 181.38 (5.74%) 171.53 169.93 - 183.88 0 times
Tue 30 June 2026 171.53 (-15.1%) 202.04 170.47 - 205.40 0 times
Fri 29 May 2026 202.04 (-2.42%) 207.06 194.40 - 212.59 0 times
Thu 30 April 2026 207.06 (12.81%) 182.55 179.54 - 208.74 0 times
Tue 31 March 2026 183.54 (-4.01%) 191.20 178.38 - 192.07 0 times
Fri 27 February 2026 191.20 (-0.94%) 193.02 177.30 - 194.58 0 times
Fri 30 January 2026 193.02 (7.21%) 180.04 180.04 - 206.37 0 times
Wed 31 December 2025 180.04 (12.03%) 160.71 154.04 - 182.22 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8E

DMA (daily moving average) of S P SG8E

DMA period DMA value
5 day DMA 165.03
12 day DMA 168.43
20 day DMA 169.97
35 day DMA 172.85
50 day DMA 174.67
100 day DMA 181.7
150 day DMA 184.89
200 day DMA 184.39

EMA (exponential moving average) of S P SG8E

EMA period EMA current EMA prev EMA prev2
5 day EMA164.79165.94167.85
12 day EMA167.53168.45169.6
20 day EMA169.43170.16171.01
35 day EMA171.9172.45173.06
50 day EMA174.17174.65175.16

SMA (simple moving average) of S P SG8E

SMA period SMA current SMA prev SMA prev2
5 day SMA165.03166.57168.56
12 day SMA168.43168.94169.27
20 day SMA169.97170.62171.35
35 day SMA172.85173.22173.66
50 day SMA174.67175.08175.46
100 day SMA181.7182.11182.52
150 day SMA184.89185.05185.21
200 day SMA184.39184.37184.35
Back to top | Use Dark Theme