SP SG8E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8E are 175.12 and 177.07

Daily Target 1173.51
Daily Target 2174.77
Daily Target 3175.46333333333
Daily Target 4176.72
Daily Target 5177.41

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 August 2026 176.02 (0.22%) 175.64 174.21 - 176.16 0 times
Thu 13 August 2026 175.64 (-1.05%) 177.50 175.26 - 177.50 0 times
Wed 12 August 2026 177.50 (0.7%) 176.26 175.84 - 178.26 0 times
Tue 11 August 2026 176.26 (-0.59%) 177.30 175.67 - 177.67 0 times
Mon 10 August 2026 177.31 (-0.53%) 178.25 176.63 - 178.84 0 times
Fri 07 August 2026 178.25 (1.55%) 175.75 175.41 - 179.68 0 times
Thu 06 August 2026 175.53 (-2.23%) 179.53 173.79 - 180.02 0 times
Wed 05 August 2026 179.53 (-0.49%) 180.41 178.27 - 180.59 0 times
Tue 04 August 2026 180.41 (0.73%) 179.10 179.10 - 183.01 0 times
Mon 03 August 2026 179.10 (-1.26%) 181.19 177.51 - 181.73 0 times
Fri 31 July 2026 181.38 (0%) 181.38 180.33 - 182.60 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8E are 172.8 and 177.43

Weekly Target 1171.73
Weekly Target 2173.87
Weekly Target 3176.35666666667
Weekly Target 4178.5
Weekly Target 5180.99

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 August 2026 176.02 (-1.25%) 178.25 174.21 - 178.84 0 times
Fri 07 August 2026 178.25 (-1.73%) 181.19 173.79 - 183.01 0 times
Fri 31 July 2026 181.38 (-0.71%) 182.67 176.81 - 183.21 0 times
Fri 24 July 2026 182.67 (0%) 181.11 180.66 - 183.88 0 times
Fri 24 July 2026 182.67 (2.41%) 178.37 177.48 - 183.88 0 times
Fri 17 July 2026 178.37 (3.74%) 176.16 173.56 - 182.71 0 times
Tue 07 July 2026 171.94 (0.5%) 171.09 170.69 - 173.80 0 times
Thu 02 July 2026 171.09 (-2.83%) 176.08 169.93 - 178.05 0 times
Fri 26 June 2026 176.08 (-6.31%) 188.36 174.86 - 188.86 0 times
Thu 18 June 2026 187.93 (-0.16%) 188.24 187.48 - 191.93 0 times
Fri 12 June 2026 188.24 (-4.17%) 196.43 184.92 - 198.44 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8E are 170.3 and 179.52

Monthly Target 1168.39
Monthly Target 2172.2
Monthly Target 3177.60666666667
Monthly Target 4181.42
Monthly Target 5186.83

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 August 2026 176.02 (-2.96%) 181.19 173.79 - 183.01 0 times
Fri 31 July 2026 181.38 (5.74%) 171.53 169.93 - 183.88 0 times
Tue 30 June 2026 171.53 (-15.1%) 202.04 170.47 - 205.40 0 times
Fri 29 May 2026 202.04 (-2.42%) 207.06 194.40 - 212.59 0 times
Thu 30 April 2026 207.06 (12.81%) 182.55 179.54 - 208.74 0 times
Tue 31 March 2026 183.54 (-4.01%) 191.20 178.38 - 192.07 0 times
Fri 27 February 2026 191.20 (-0.94%) 193.02 177.30 - 194.58 0 times
Fri 30 January 2026 193.02 (7.21%) 180.04 180.04 - 206.37 0 times
Wed 31 December 2025 180.04 (12.03%) 160.71 154.04 - 182.22 0 times
Fri 28 November 2025 160.71 (-3%) 164.65 155.48 - 165.05 0 times
Fri 31 October 2025 165.68 (-0.56%) 166.61 164.41 - 170.58 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8E

DMA (daily moving average) of S P SG8E

DMA period DMA value
5 day DMA 176.55
12 day DMA 178.19
20 day DMA 179.22
35 day DMA 177.51
50 day DMA 181.65
100 day DMA 188.62
150 day DMA 188.86
200 day DMA 182.62

EMA (exponential moving average) of S P SG8E

EMA period EMA current EMA prev EMA prev2
5 day EMA176.58176.86177.47
12 day EMA177.63177.92178.33
20 day EMA178.43178.68179
35 day EMA180.95181.24181.57
50 day EMA182.81183.09183.39

SMA (simple moving average) of S P SG8E

SMA period SMA current SMA prev SMA prev2
5 day SMA176.55176.99176.97
12 day SMA178.19178.52178.74
20 day SMA179.22179.31179.45
35 day SMA177.51177.66178
50 day SMA181.65182.2182.73
100 day SMA188.62188.7188.79
150 day SMA188.86188.91188.95
200 day SMA182.62182.56182.51
Back to top | Use Dark Theme