SP SG8F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8F are 368.79 and 381.43

Daily Target 1366.32
Daily Target 2371.26
Daily Target 3378.96333333333
Daily Target 4383.9
Daily Target 5391.6

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 376.19 (-1.7%) 382.73 374.03 - 386.67 0 times
Thu 29 October 2026 382.68 (-0.45%) 384.45 380.86 - 388.41 0 times
Wed 28 October 2026 384.40 (-0.17%) 385.09 383.38 - 390.06 0 times
Tue 27 October 2026 385.04 (0.43%) 383.46 381.95 - 387.52 0 times
Mon 26 October 2026 383.41 (-1.85%) 390.78 383.28 - 392.44 0 times
Fri 23 October 2026 390.65 (-1.67%) 397.35 388.19 - 397.35 0 times
Thu 22 October 2026 397.30 (-0.67%) 400.03 393.99 - 401.42 0 times
Wed 21 October 2026 399.99 (3.69%) 385.80 385.80 - 402.58 0 times
Tue 20 October 2026 385.76 (0.91%) 382.32 380.86 - 389.52 0 times
Mon 19 October 2026 382.27 (1.09%) 378.26 377.94 - 384.37 0 times
Fri 16 October 2026 378.13 (0.95%) 374.63 373.00 - 379.92 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8F are 365.91 and 384.32

Weekly Target 1362.48
Weekly Target 2369.33
Weekly Target 3380.88666666667
Weekly Target 4387.74
Weekly Target 5399.3

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 376.19 (-3.7%) 390.78 374.03 - 392.44 0 times
Fri 23 October 2026 390.65 (3.31%) 378.26 377.94 - 402.58 0 times
Fri 16 October 2026 378.13 (0.95%) 381.89 371.01 - 383.37 0 times
Thu 15 October 2026 374.59 (-2.65%) 384.90 371.01 - 387.45 0 times
Fri 09 October 2026 384.77 (-0.05%) 385.11 382.62 - 389.97 0 times
Fri 02 October 2026 384.98 (-4.46%) 403.07 382.46 - 404.71 0 times
Fri 25 September 2026 402.94 (0.92%) 399.39 399.39 - 412.07 0 times
Fri 18 September 2026 399.26 (-1.72%) 406.37 390.09 - 407.76 0 times
Fri 11 September 2026 406.24 (-2.23%) 415.67 403.94 - 419.12 0 times
Fri 04 September 2026 415.49 (-0.13%) 416.16 407.55 - 419.71 0 times
Fri 28 August 2026 416.03 (-1.22%) 421.31 411.67 - 424.58 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8F are 357.82 and 389.39

Monthly Target 1351.69
Monthly Target 2363.94
Monthly Target 3383.26
Monthly Target 4395.51
Monthly Target 5414.83

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 376.19 (-4.23%) 392.69 371.01 - 402.58 0 times
Wed 30 September 2026 392.81 (-5.61%) 416.20 390.09 - 419.71 0 times
Mon 31 August 2026 416.16 (-2.5%) 426.51 409.22 - 430.95 0 times
Fri 31 July 2026 426.83 (6.09%) 402.36 398.67 - 432.37 0 times
Tue 30 June 2026 402.32 (-14.82%) 472.49 399.84 - 480.38 0 times
Fri 29 May 2026 472.34 (-2.14%) 482.72 453.99 - 495.85 0 times
Thu 30 April 2026 482.67 (13.16%) 424.30 417.55 - 486.54 0 times
Tue 31 March 2026 426.54 (-3.7%) 443.06 414.23 - 445.08 0 times
Fri 27 February 2026 442.93 (-0.67%) 446.03 409.70 - 450.66 0 times
Fri 30 January 2026 445.90 (7.53%) 414.74 414.74 - 476.27 0 times
Wed 31 December 2025 414.66 (12.4%) 369.02 354.26 - 419.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8F

DMA (daily moving average) of S P SG8F

DMA period DMA value
5 day DMA 382.34
12 day DMA 385.03
20 day DMA 384.33
35 day DMA 389.99
50 day DMA 397.29
100 day DMA 409.58
150 day DMA 426.26
200 day DMA 428.68

EMA (exponential moving average) of S P SG8F

EMA period EMA current EMA prev EMA prev2
5 day EMA382.13385.1386.31
12 day EMA384.5386.01386.61
20 day EMA386.44387.52388.03
35 day EMA391.81392.73393.32
50 day EMA397.47398.34398.98

SMA (simple moving average) of S P SG8F

SMA period SMA current SMA prev SMA prev2
5 day SMA382.34385.24388.16
12 day SMA385.03384.9384.83
20 day SMA384.33384.88384.99
35 day SMA389.99390.75391.43
50 day SMA397.29398.19398.88
100 day SMA409.58410.36411.12
150 day SMA426.26426.59426.89
200 day SMA428.68429.05429.33
Back to top | Use Dark Theme