SP SG8F full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8F WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8F are 410.88 and 416.22

Daily Target 1409.77
Daily Target 2411.99
Daily Target 3415.11
Daily Target 4417.33
Daily Target 5420.45

Daily price and volume S P

Date Closing Open Range Volume
Tue 14 July 2026 414.21 (-0.01%) 414.28 412.89 - 418.23 0 times
Mon 13 July 2026 414.24 (2.64%) 413.75 407.65 - 416.09 0 times
Tue 07 July 2026 403.59 (-0.47%) 405.52 402.74 - 407.96 0 times
Mon 06 July 2026 405.48 (1.02%) 401.54 400.60 - 407.56 0 times
Thu 02 July 2026 401.37 (-0.64%) 404.01 398.67 - 405.38 0 times
Wed 01 July 2026 403.97 (0.41%) 402.36 399.33 - 408.90 0 times
Tue 30 June 2026 402.32 (-0.15%) 402.97 399.84 - 410.65 0 times
Mon 29 June 2026 402.93 (-2.4%) 412.95 402.17 - 417.57 0 times
Fri 26 June 2026 412.82 (-0.76%) 416.02 409.96 - 417.16 0 times
Thu 25 June 2026 415.98 (0.03%) 415.89 415.08 - 420.66 0 times
Wed 24 June 2026 415.85 (-2.2%) 424.62 412.03 - 428.17 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8F are 410.93 and 421.51

Weekly Target 1402.78
Weekly Target 2408.5
Weekly Target 3413.36333333333
Weekly Target 4419.08
Weekly Target 5423.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 14 July 2026 414.21 (2.63%) 413.75 407.65 - 418.23 0 times
Tue 07 July 2026 403.59 (0.55%) 401.54 400.60 - 407.96 0 times
Thu 02 July 2026 401.37 (-2.77%) 412.95 398.67 - 417.57 0 times
Fri 26 June 2026 412.82 (-6.23%) 441.43 409.96 - 442.60 0 times
Thu 18 June 2026 440.25 (-0.11%) 440.85 439.10 - 449.57 0 times
Fri 12 June 2026 440.72 (-4.1%) 459.69 432.85 - 464.39 0 times
Fri 05 June 2026 459.55 (-2.71%) 472.49 457.16 - 480.38 0 times
Fri 29 May 2026 472.34 (0.79%) 468.81 459.91 - 474.51 0 times
Fri 22 May 2026 468.63 (2.27%) 458.39 453.99 - 474.64 0 times
Fri 15 May 2026 458.25 (-2.08%) 468.12 456.29 - 479.46 0 times
Fri 08 May 2026 467.97 (-1.64%) 486.93 465.14 - 495.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8F are 406.44 and 426

Monthly Target 1390.81
Monthly Target 2402.51
Monthly Target 3410.37
Monthly Target 4422.07
Monthly Target 5429.93

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 14 July 2026 414.21 (2.96%) 402.36 398.67 - 418.23 0 times
Tue 30 June 2026 402.32 (-14.82%) 472.49 399.84 - 480.38 0 times
Fri 29 May 2026 472.34 (-2.14%) 482.72 453.99 - 495.85 0 times
Thu 30 April 2026 482.67 (13.16%) 424.30 417.55 - 486.54 0 times
Tue 31 March 2026 426.54 (-3.7%) 443.06 414.23 - 445.08 0 times
Fri 27 February 2026 442.93 (-0.67%) 446.03 409.70 - 450.66 0 times
Fri 30 January 2026 445.90 (7.53%) 414.74 414.74 - 476.27 0 times
Wed 31 December 2025 414.66 (12.4%) 369.02 354.26 - 419.68 0 times
Fri 28 November 2025 368.91 (-2.71%) 376.99 356.66 - 378.16 0 times
Fri 31 October 2025 379.20 (-0.23%) 380.11 375.73 - 389.50 0 times
Tue 30 September 2025 380.07 (-1.33%) 385.38 375.80 - 387.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8F

DMA (daily moving average) of S P SG8F

DMA period DMA value
5 day DMA 407.78
12 day DMA 409.83
20 day DMA 422.3
35 day DMA 441.15
50 day DMA 451.01
100 day DMA 443.63
150 day DMA 433.34
200 day DMA 419.27

EMA (exponential moving average) of S P SG8F

EMA period EMA current EMA prev EMA prev2
5 day EMA410.18408.17405.13
12 day EMA414.07414.05414.01
20 day EMA422.11422.94423.86
35 day EMA434.57435.77437.04
50 day EMA448.32449.71451.16

SMA (simple moving average) of S P SG8F

SMA period SMA current SMA prev SMA prev2
5 day SMA407.78405.73403.35
12 day SMA409.83411.89414.06
20 day SMA422.3423.91425.87
35 day SMA441.15442.46443.72
50 day SMA451.01452.37453.55
100 day SMA443.63443.92444.12
150 day SMA433.34433.03432.73
200 day SMA419.27419.12418.98
Back to top | Use Dark Theme