SP SG8G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8G are 221.71 and 224.55

Daily Target 1221.21
Daily Target 2222.21
Daily Target 3224.05333333333
Daily Target 4225.05
Daily Target 5226.89

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 October 2026 223.20 (-1.19%) 225.87 223.06 - 225.90 0 times
Wed 21 October 2026 225.89 (0.06%) 225.75 224.67 - 226.11 0 times
Tue 20 October 2026 225.75 (-0.04%) 225.83 225.19 - 226.32 0 times
Mon 19 October 2026 225.83 (-0.26%) 226.42 225.57 - 226.94 0 times
Fri 16 October 2026 226.41 (0.11%) 226.34 226.10 - 227.29 0 times
Thu 15 October 2026 226.16 (0%) 226.03 225.26 - 226.72 0 times
Thu 15 October 2026 226.16 (0.14%) 226.03 225.26 - 226.72 0 times
Wed 14 October 2026 225.84 (-0.89%) 227.91 225.51 - 228.37 0 times
Tue 13 October 2026 227.86 (-0.23%) 228.39 227.37 - 229.05 0 times
Mon 12 October 2026 228.39 (0.12%) 228.07 227.73 - 228.63 0 times
Fri 09 October 2026 228.12 (0.33%) 227.42 227.05 - 229.55 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8G are 221.19 and 225.07

Weekly Target 1220.52
Weekly Target 2221.86
Weekly Target 3224.4
Weekly Target 4225.74
Weekly Target 5228.28

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 October 2026 223.20 (-1.42%) 226.42 223.06 - 226.94 0 times
Fri 16 October 2026 226.41 (0.11%) 226.03 225.26 - 227.29 0 times
Thu 15 October 2026 226.16 (-0.86%) 228.07 225.26 - 229.05 0 times
Fri 09 October 2026 228.12 (0.4%) 227.34 226.85 - 231.13 0 times
Fri 02 October 2026 227.21 (-2.62%) 233.32 226.32 - 233.32 0 times
Fri 25 September 2026 233.32 (0.13%) 232.90 231.45 - 235.72 0 times
Fri 18 September 2026 233.02 (-0.71%) 234.68 232.29 - 234.75 0 times
Fri 11 September 2026 234.68 (-0.64%) 235.98 234.26 - 238.67 0 times
Fri 04 September 2026 236.20 (-0.51%) 237.24 234.79 - 238.54 0 times
Fri 28 August 2026 237.42 (0.88%) 235.36 233.70 - 239.01 0 times
Fri 21 August 2026 235.36 (2.29%) 230.13 229.40 - 235.36 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8G are 219.1 and 227.17

Monthly Target 1217.73
Monthly Target 2220.46
Monthly Target 3225.79666666667
Monthly Target 4228.53
Monthly Target 5233.87

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 October 2026 223.20 (-2.22%) 228.23 223.06 - 231.13 0 times
Wed 30 September 2026 228.26 (-3.81%) 237.44 228.08 - 238.67 0 times
Mon 31 August 2026 237.30 (6.04%) 223.88 223.39 - 239.01 0 times
Fri 31 July 2026 223.78 (1.98%) 219.32 218.31 - 227.66 0 times
Tue 30 June 2026 219.43 (-5.54%) 232.31 217.12 - 233.94 0 times
Fri 29 May 2026 232.31 (-1.38%) 235.57 231.11 - 243.72 0 times
Thu 30 April 2026 235.57 (1.55%) 232.21 230.24 - 237.83 0 times
Tue 31 March 2026 231.98 (-1.43%) 236.82 220.40 - 238.37 0 times
Fri 27 February 2026 235.35 (2.75%) 229.29 221.57 - 236.42 0 times
Fri 30 January 2026 229.04 (3.46%) 221.71 221.31 - 247.10 0 times
Wed 31 December 2025 221.38 (2.92%) 215.18 213.91 - 225.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8G

DMA (daily moving average) of S P SG8G

DMA period DMA value
5 day DMA 225.42
12 day DMA 226.41
20 day DMA 227.41
35 day DMA 230.51
50 day DMA 231.84
100 day DMA 228.4
150 day DMA 230.34
200 day DMA 230.77

EMA (exponential moving average) of S P SG8G

EMA period EMA current EMA prev EMA prev2
5 day EMA225.11226.07226.16
12 day EMA226.38226.96227.15
20 day EMA227.58228.04228.27
35 day EMA229.2229.55229.77
50 day EMA231.02231.34231.56

SMA (simple moving average) of S P SG8G

SMA period SMA current SMA prev SMA prev2
5 day SMA225.42226.01226.06
12 day SMA226.41226.89227.31
20 day SMA227.41227.91228.26
35 day SMA230.51230.92231.22
50 day SMA231.84231.96232.06
100 day SMA228.4228.49228.57
150 day SMA230.34230.41230.47
200 day SMA230.77230.77230.75
Back to top | Use Dark Theme