SP SG8I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8I are 3094.84 and 3126.18

Daily Target 13068.72
Daily Target 23089.62
Daily Target 33100.0633333333
Daily Target 43120.96
Daily Target 53131.4

Daily price and volume S P

Date Closing Open Range Volume
Fri 21 August 2026 3110.51 (0.91%) 3083.98 3079.17 - 3110.51 0 times
Thu 20 August 2026 3082.60 (0.22%) 3079.87 3068.51 - 3090.84 0 times
Wed 19 August 2026 3075.71 (1.17%) 3036.26 3031.07 - 3081.02 0 times
Tue 18 August 2026 3040.15 (-0.61%) 3058.31 3036.85 - 3062.08 0 times
Mon 17 August 2026 3058.69 (0.66%) 3040.19 3036.50 - 3063.32 0 times
Fri 14 August 2026 3038.68 (0.52%) 3022.05 3011.93 - 3039.16 0 times
Thu 13 August 2026 3022.89 (-0.85%) 3048.17 3016.30 - 3054.59 0 times
Wed 12 August 2026 3048.74 (0.49%) 3032.58 3031.74 - 3056.01 0 times
Tue 11 August 2026 3033.84 (-0%) 3039.89 3030.11 - 3051.31 0 times
Mon 10 August 2026 3033.91 (0.51%) 3019.59 3016.01 - 3040.04 0 times
Fri 07 August 2026 3018.64 (1.04%) 2988.22 2986.60 - 3024.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8I are 3070.79 and 3150.23

Weekly Target 13004.59
Weekly Target 23057.55
Weekly Target 33084.03
Weekly Target 43136.99
Weekly Target 53163.47

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 21 August 2026 3110.51 (2.36%) 3040.19 3031.07 - 3110.51 0 times
Fri 14 August 2026 3038.68 (0.66%) 3019.59 3011.93 - 3056.01 0 times
Fri 07 August 2026 3018.64 (2.29%) 2953.30 2946.79 - 3024.10 0 times
Fri 31 July 2026 2951.01 (-0.9%) 2978.61 2937.87 - 2984.34 0 times
Fri 24 July 2026 2977.68 (0%) 2975.06 2962.43 - 2985.37 0 times
Fri 24 July 2026 2977.68 (1.4%) 2937.36 2933.88 - 2999.33 0 times
Fri 17 July 2026 2936.43 (-0.29%) 2950.62 2914.01 - 2965.01 0 times
Tue 07 July 2026 2945.11 (1.59%) 2911.95 2910.29 - 2955.82 0 times
Thu 02 July 2026 2899.03 (0.04%) 2896.75 2853.91 - 2917.65 0 times
Fri 26 June 2026 2897.84 (-2.05%) 2950.62 2858.92 - 2962.88 0 times
Thu 18 June 2026 2958.37 (0.67%) 2947.81 2940.18 - 2998.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8I are 3028.65 and 3192.37

Monthly Target 12892.22
Monthly Target 23001.36
Monthly Target 33055.9366666667
Monthly Target 43165.08
Monthly Target 53219.66

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 21 August 2026 3110.51 (5.4%) 2953.30 2946.79 - 3110.51 0 times
Fri 31 July 2026 2951.01 (2.31%) 2883.14 2869.83 - 2999.33 0 times
Tue 30 June 2026 2884.31 (-5.23%) 3044.55 2853.91 - 3066.21 0 times
Fri 29 May 2026 3043.63 (-1.09%) 3077.60 3027.63 - 3188.01 0 times
Thu 30 April 2026 3077.30 (1.85%) 3024.56 2999.16 - 3102.53 0 times
Tue 31 March 2026 3021.31 (-1.11%) 3075.24 2868.12 - 3097.56 0 times
Fri 27 February 2026 3055.23 (3.04%) 2969.14 2869.25 - 3069.19 0 times
Fri 30 January 2026 2965.02 (3.77%) 2862.20 2856.90 - 3198.48 0 times
Wed 31 December 2025 2857.36 (3.26%) 2768.90 2752.89 - 2915.58 0 times
Fri 28 November 2025 2767.07 (1.13%) 2760.15 2665.75 - 2778.70 0 times
Fri 31 October 2025 2736.06 (2.17%) 2680.23 2676.42 - 2793.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8I

DMA (daily moving average) of S P SG8I

DMA period DMA value
5 day DMA 3073.53
12 day DMA 3046.01
20 day DMA 3013.33
35 day DMA 2985.84
50 day DMA 2966.86
100 day DMA 3015.3
150 day DMA 3013.42
200 day DMA 2958.79

EMA (exponential moving average) of S P SG8I

EMA period EMA current EMA prev EMA prev2
5 day EMA3078.183062.013051.72
12 day EMA30493037.823029.68
20 day EMA3027.373018.623011.89
35 day EMA3001.742995.342990.2
50 day EMA2980.242974.932970.54

SMA (simple moving average) of S P SG8I

SMA period SMA current SMA prev SMA prev2
5 day SMA3073.533059.173047.22
12 day SMA3046.0130373028.27
20 day SMA3013.333006.693001.45
35 day SMA2985.842979.382973.2
50 day SMA2966.862963.72961.22
100 day SMA3015.33013.863012.43
150 day SMA3013.423012.383011.4
200 day SMA2958.792956.842955.07
Back to top | Use Dark Theme