SP SG8J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8J are 2280.32 and 2332.68

Daily Target 12271.04
Daily Target 22289.59
Daily Target 32323.4
Daily Target 42341.95
Daily Target 52375.76

Daily price and volume S P

Date Closing Open Range Volume
Fri 30 October 2026 2308.14 (-2.38%) 2357.21 2304.85 - 2357.21 0 times
Thu 29 October 2026 2364.31 (0.16%) 2353.44 2351.15 - 2370.40 0 times
Wed 28 October 2026 2360.42 (-2.28%) 2410.79 2351.27 - 2419.66 0 times
Tue 27 October 2026 2415.59 (-0.82%) 2433.75 2408.61 - 2434.50 0 times
Mon 26 October 2026 2435.52 (-0.18%) 2454.60 2435.00 - 2454.60 0 times
Fri 23 October 2026 2439.95 (0.13%) 2436.62 2427.30 - 2445.44 0 times
Thu 22 October 2026 2436.81 (-0.19%) 2434.36 2425.76 - 2439.05 0 times
Wed 21 October 2026 2441.49 (0.03%) 2440.19 2432.25 - 2457.72 0 times
Tue 20 October 2026 2440.75 (0.97%) 2414.66 2414.66 - 2445.09 0 times
Mon 19 October 2026 2417.33 (-0.09%) 2417.32 2411.01 - 2423.29 0 times
Fri 16 October 2026 2419.44 (0.4%) 2411.08 2409.33 - 2424.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8J are 2231.62 and 2381.37

Weekly Target 12206.11
Weekly Target 22257.13
Weekly Target 32355.8633333333
Weekly Target 42406.88
Weekly Target 52505.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 30 October 2026 2308.14 (-5.4%) 2454.60 2304.85 - 2454.60 0 times
Fri 23 October 2026 2439.95 (0.85%) 2417.32 2411.01 - 2457.72 0 times
Fri 16 October 2026 2419.44 (0.4%) 2388.06 2386.46 - 2424.43 0 times
Thu 15 October 2026 2409.78 (-0.17%) 2416.51 2385.30 - 2421.28 0 times
Fri 09 October 2026 2413.90 (1.5%) 2381.03 2364.37 - 2416.15 0 times
Fri 02 October 2026 2378.17 (0.21%) 2380.07 2344.54 - 2395.59 0 times
Fri 25 September 2026 2373.09 (2.71%) 2336.16 2334.50 - 2379.71 0 times
Fri 18 September 2026 2310.57 (-3.38%) 2399.43 2302.44 - 2406.11 0 times
Fri 11 September 2026 2391.39 (2.42%) 2346.13 2345.39 - 2400.57 0 times
Fri 04 September 2026 2334.97 (0.78%) 2320.73 2313.39 - 2368.39 0 times
Fri 28 August 2026 2316.99 (-1.55%) 2364.51 2282.18 - 2365.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8J are 2230.06 and 2382.93

Monthly Target 12204.03
Monthly Target 22256.09
Monthly Target 32356.9033333333
Monthly Target 42408.96
Monthly Target 52509.77

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 30 October 2026 2308.14 (-3.25%) 2379.15 2304.85 - 2457.72 0 times
Wed 30 September 2026 2385.67 (2.09%) 2338.50 2302.44 - 2406.11 0 times
Mon 31 August 2026 2336.84 (-4.38%) 2449.85 2282.18 - 2464.83 0 times
Fri 31 July 2026 2443.99 (-3.17%) 2530.33 2396.48 - 2534.11 0 times
Tue 30 June 2026 2523.98 (2.16%) 2477.60 2434.41 - 2561.60 0 times
Fri 29 May 2026 2470.63 (-5.09%) 2594.59 2452.20 - 2623.34 0 times
Thu 30 April 2026 2603.26 (2.06%) 2553.91 2506.46 - 2624.51 0 times
Tue 31 March 2026 2550.65 (2.82%) 2456.41 2436.48 - 2552.22 0 times
Fri 27 February 2026 2480.79 (-0.88%) 2514.91 2478.32 - 2596.40 0 times
Fri 30 January 2026 2502.76 (3.35%) 2426.14 2422.44 - 2534.32 0 times
Wed 31 December 2025 2421.75 (6.92%) 2271.08 2238.85 - 2428.69 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8J

DMA (daily moving average) of S P SG8J

DMA period DMA value
5 day DMA 2376.8
12 day DMA 2407.46
20 day DMA 2405.71
35 day DMA 2387.34
50 day DMA 2374.25
100 day DMA 2415.43
150 day DMA 2458.58
200 day DMA 2470.79

EMA (exponential moving average) of S P SG8J

EMA period EMA current EMA prev EMA prev2
5 day EMA2363.962391.862405.64
12 day EMA2390.22405.112412.53
20 day EMA2393.672402.672406.71
35 day EMA2386.772391.42392.99
50 day EMA2372.562375.192375.63

SMA (simple moving average) of S P SG8J

SMA period SMA current SMA prev SMA prev2
5 day SMA2376.82403.162417.66
12 day SMA2407.462415.932417.71
20 day SMA2405.712409.072409.76
35 day SMA2387.342390.12390.88
50 day SMA2374.252375.152374.81
100 day SMA2415.432416.872418.12
150 day SMA2458.582460.022460.77
200 day SMA2470.792471.542472
Back to top | Use Dark Theme