SP SG8J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8J are 2494.27 and 2507.79

Daily Target 12484.13
Daily Target 22490.89
Daily Target 32497.65
Daily Target 42504.41
Daily Target 52511.17

Daily price and volume S P

Date Closing Open Range Volume
Thu 22 January 2026 2497.65 (0.2%) 2496.73 2490.89 - 2504.41 0 times
Wed 21 January 2026 2492.68 (0.32%) 2486.48 2474.59 - 2493.36 0 times
Tue 20 January 2026 2484.70 (0.24%) 2482.72 2478.84 - 2492.15 0 times
Fri 16 January 2026 2478.69 (-1.39%) 2512.28 2465.64 - 2515.62 0 times
Thu 15 January 2026 2513.74 (1.24%) 2485.72 2482.79 - 2514.69 0 times
Wed 14 January 2026 2482.99 (-0.14%) 2481.90 2476.57 - 2487.77 0 times
Tue 13 January 2026 2486.41 (1.09%) 2465.09 2459.73 - 2487.09 0 times
Mon 12 January 2026 2459.68 (0.2%) 2458.63 2450.42 - 2461.96 0 times
Fri 09 January 2026 2454.67 (-0.67%) 2466.87 2449.34 - 2470.21 0 times
Thu 08 January 2026 2471.32 (0.61%) 2460.96 2451.80 - 2473.46 0 times
Wed 07 January 2026 2456.23 (-0.93%) 2473.08 2448.89 - 2474.57 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8J are 2486.12 and 2515.94

Weekly Target 12462.4
Weekly Target 22480.02
Weekly Target 32492.2166666667
Weekly Target 42509.84
Weekly Target 52522.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 22 January 2026 2497.65 (0.76%) 2482.72 2474.59 - 2504.41 0 times
Fri 16 January 2026 2478.69 (0.98%) 2458.63 2450.42 - 2515.62 0 times
Fri 09 January 2026 2454.67 (0.03%) 2466.84 2448.89 - 2484.64 0 times
Fri 02 January 2026 2453.99 (2.36%) 2401.31 2392.85 - 2456.95 0 times
Fri 26 December 2025 2397.38 (-0.11%) 2413.89 2381.46 - 2416.50 0 times
Fri 19 December 2025 2399.91 (0.76%) 2381.11 2363.13 - 2411.10 0 times
Fri 12 December 2025 2381.81 (1.26%) 2346.04 2329.79 - 2399.37 0 times
Fri 05 December 2025 2352.21 (3.85%) 2271.08 2238.85 - 2355.43 0 times
Fri 28 November 2025 2264.97 (2.55%) 2154.00 2138.91 - 2279.49 0 times
Fri 21 November 2025 2208.65 (-2.03%) 2236.96 2165.55 - 2292.58 0 times
Fri 14 November 2025 2254.41 (-0.26%) 2246.83 2210.56 - 2351.95 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8J are 2460.05 and 2553.23

Monthly Target 12385.39
Monthly Target 22441.52
Monthly Target 32478.57
Monthly Target 42534.7
Monthly Target 52571.75

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 22 January 2026 2497.65 (3.13%) 2426.14 2422.44 - 2515.62 0 times
Wed 31 December 2025 2421.75 (6.92%) 2271.08 2238.85 - 2428.69 0 times
Fri 28 November 2025 2264.97 (-3.09%) 2363.77 2138.91 - 2363.77 0 times
Fri 31 October 2025 2337.26 (-4.37%) 2435.22 2289.57 - 2533.95 0 times
Tue 30 September 2025 2444.14 (-0.76%) 2467.46 2379.98 - 2486.53 0 times
Fri 29 August 2025 2462.92 (8.19%) 2283.64 2262.51 - 2481.80 0 times
Thu 31 July 2025 2276.58 (3.76%) 2174.99 2154.91 - 2327.51 0 times
Mon 30 June 2025 2194.00 (2.55%) 2146.82 2140.17 - 2233.95 0 times
Fri 30 May 2025 2139.42 (2.95%) 2093.79 2071.67 - 2162.98 0 times
Wed 30 April 2025 2078.05 (2.75%) 2023.17 1902.35 - 2106.35 0 times
Mon 31 March 2025 2022.42 (5.24%) 1925.71 1883.73 - 2064.08 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8J

DMA (daily moving average) of S P SG8J

DMA period DMA value
5 day DMA 2493.49
12 day DMA 2479.84
20 day DMA 2455.58
35 day DMA 2415.79
50 day DMA 2366.25
100 day DMA 2394.11
150 day DMA 2356.49
200 day DMA 2291.18

EMA (exponential moving average) of S P SG8J

EMA period EMA current EMA prev EMA prev2
5 day EMA2490.562487.012484.18
12 day EMA2476.012472.082468.33
20 day EMA2455.632451.212446.85
35 day EMA2414.032409.112404.19
50 day EMA2372.012366.882361.75

SMA (simple moving average) of S P SG8J

SMA period SMA current SMA prev SMA prev2
5 day SMA2493.492490.562489.31
12 day SMA2479.842477.672474.44
20 day SMA2455.582451.262446.62
35 day SMA2415.792408.62402.09
50 day SMA2366.252361.52356.37
100 day SMA2394.112393.522393.14
150 day SMA2356.492354.672352.9
200 day SMA2291.182288.852286.52
Back to top | Use Dark Theme