SP SG8J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8J are 2342.77 and 2364.88

Daily Target 12324.88
Daily Target 22338.54
Daily Target 32346.9866666667
Daily Target 42360.65
Daily Target 52369.1

Daily price and volume S P

Date Closing Open Range Volume
Fri 05 December 2025 2352.21 (1.05%) 2334.30 2333.32 - 2355.43 0 times
Thu 04 December 2025 2327.84 (1.1%) 2310.79 2305.09 - 2334.32 0 times
Wed 03 December 2025 2302.40 (0.65%) 2286.05 2279.14 - 2314.01 0 times
Tue 02 December 2025 2287.54 (1.86%) 2261.86 2261.86 - 2301.58 0 times
Mon 01 December 2025 2245.69 (-0.85%) 2271.08 2238.85 - 2272.10 0 times
Fri 28 November 2025 2264.97 (1.84%) 2231.67 2230.83 - 2279.49 0 times
Wed 26 November 2025 2224.08 (2.76%) 2175.27 2175.27 - 2230.65 0 times
Tue 25 November 2025 2164.36 (0.09%) 2147.77 2138.91 - 2178.11 0 times
Mon 24 November 2025 2162.45 (-2.09%) 2154.00 2153.08 - 2166.14 0 times
Fri 21 November 2025 2208.65 (-0.85%) 2170.18 2165.55 - 2227.87 0 times
Thu 20 November 2025 2227.69 (-0.68%) 2244.26 2218.14 - 2259.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8J are 2295.53 and 2412.11

Weekly Target 12198.92
Weekly Target 22275.56
Weekly Target 32315.4966666667
Weekly Target 42392.14
Weekly Target 52432.08

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 05 December 2025 2352.21 (3.85%) 2271.08 2238.85 - 2355.43 0 times
Fri 28 November 2025 2264.97 (2.55%) 2154.00 2138.91 - 2279.49 0 times
Fri 21 November 2025 2208.65 (-2.03%) 2236.96 2165.55 - 2292.58 0 times
Fri 14 November 2025 2254.41 (-0.26%) 2246.83 2210.56 - 2351.95 0 times
Fri 07 November 2025 2260.25 (-3.29%) 2363.77 2233.78 - 2363.77 0 times
Fri 31 October 2025 2337.26 (0%) 2352.64 2315.74 - 2358.18 0 times
Fri 31 October 2025 2337.26 (-2.28%) 2377.46 2289.57 - 2378.82 0 times
Fri 24 October 2025 2391.82 (-3.31%) 2480.54 2391.06 - 2507.96 0 times
Fri 17 October 2025 2473.76 (-0.69%) 2495.70 2471.59 - 2533.95 0 times
Fri 10 October 2025 2490.92 (2.6%) 2430.51 2422.24 - 2493.89 0 times
Fri 03 October 2025 2427.68 (-0.74%) 2452.65 2412.38 - 2458.38 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8J are 2295.53 and 2412.11

Monthly Target 12198.92
Monthly Target 22275.56
Monthly Target 32315.4966666667
Monthly Target 42392.14
Monthly Target 52432.08

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 05 December 2025 2352.21 (3.85%) 2271.08 2238.85 - 2355.43 0 times
Fri 28 November 2025 2264.97 (-3.09%) 2363.77 2138.91 - 2363.77 0 times
Fri 31 October 2025 2337.26 (-4.37%) 2435.22 2289.57 - 2533.95 0 times
Tue 30 September 2025 2444.14 (-0.76%) 2467.46 2379.98 - 2486.53 0 times
Fri 29 August 2025 2462.92 (8.19%) 2283.64 2262.51 - 2481.80 0 times
Thu 31 July 2025 2276.58 (3.76%) 2174.99 2154.91 - 2327.51 0 times
Mon 30 June 2025 2194.00 (2.55%) 2146.82 2140.17 - 2233.95 0 times
Fri 30 May 2025 2139.42 (2.95%) 2093.79 2071.67 - 2162.98 0 times
Wed 30 April 2025 2078.05 (2.75%) 2023.17 1902.35 - 2106.35 0 times
Mon 31 March 2025 2022.42 (5.24%) 1925.71 1883.73 - 2064.08 0 times
Fri 28 February 2025 1921.64 (-4.25%) 1993.74 1921.31 - 2005.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8J

DMA (daily moving average) of S P SG8J

DMA period DMA value
5 day DMA 2303.14
12 day DMA 2250.89
20 day DMA 2264.49
35 day DMA 2309.93
50 day DMA 2357.52
100 day DMA 2363.97
150 day DMA 2296.97
200 day DMA 2222

EMA (exponential moving average) of S P SG8J

EMA period EMA current EMA prev EMA prev2
5 day EMA2309.292287.842267.85
12 day EMA2280.392267.342256.34
20 day EMA2283.092275.822270.35
35 day EMA2316.262314.142313.33
50 day EMA2359.752360.062361.37

SMA (simple moving average) of S P SG8J

SMA period SMA current SMA prev SMA prev2
5 day SMA2303.142285.692264.94
12 day SMA2250.892243.562239.41
20 day SMA2264.492258.692255.47
35 day SMA2309.932314.852320.42
50 day SMA2357.522359.422362.42
100 day SMA2363.972362.912361.98
150 day SMA2296.972295.142293.6
200 day SMA22222220.12218.46
Back to top | Use Dark Theme