SP SG8J full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG8J WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG8J are 2312.34 and 2344.07

Daily Target 12304.79
Daily Target 22319.88
Daily Target 32336.52
Daily Target 42351.61
Daily Target 52368.25

Daily price and volume S P

Date Closing Open Range Volume
Fri 04 September 2026 2334.97 (-0.73%) 2348.32 2321.43 - 2353.16 0 times
Thu 03 September 2026 2352.15 (1.39%) 2326.51 2326.51 - 2368.39 0 times
Wed 02 September 2026 2319.99 (-0.46%) 2344.73 2313.39 - 2351.34 0 times
Tue 01 September 2026 2330.68 (-0.26%) 2338.50 2316.63 - 2338.50 0 times
Mon 31 August 2026 2336.84 (0.86%) 2320.73 2319.68 - 2344.14 0 times
Fri 28 August 2026 2316.99 (0.02%) 2321.84 2297.02 - 2322.40 0 times
Thu 27 August 2026 2316.47 (0.73%) 2304.48 2304.48 - 2328.52 0 times
Wed 26 August 2026 2299.78 (0.19%) 2291.92 2282.18 - 2306.36 0 times
Tue 25 August 2026 2295.35 (-1.21%) 2324.57 2291.65 - 2327.12 0 times
Mon 24 August 2026 2323.37 (-1.28%) 2364.51 2321.92 - 2365.10 0 times
Fri 21 August 2026 2353.55 (0.28%) 2312.06 2304.83 - 2356.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG8J are 2324.18 and 2379.18

Weekly Target 12283.92
Weekly Target 22309.44
Weekly Target 32338.9166666667
Weekly Target 42364.44
Weekly Target 52393.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 04 September 2026 2334.97 (0.78%) 2320.73 2313.39 - 2368.39 0 times
Fri 28 August 2026 2316.99 (-1.55%) 2364.51 2282.18 - 2365.10 0 times
Fri 21 August 2026 2353.55 (-0.55%) 2368.46 2304.83 - 2394.62 0 times
Fri 14 August 2026 2366.67 (-2.3%) 2425.27 2336.74 - 2452.57 0 times
Fri 07 August 2026 2422.31 (-0.89%) 2449.85 2401.03 - 2464.83 0 times
Fri 31 July 2026 2443.99 (-0.14%) 2404.27 2396.48 - 2453.03 0 times
Fri 24 July 2026 2447.40 (0%) 2445.08 2429.83 - 2464.67 0 times
Fri 24 July 2026 2447.40 (0.95%) 2434.35 2399.44 - 2464.67 0 times
Fri 17 July 2026 2424.46 (-2.64%) 2478.68 2422.15 - 2493.40 0 times
Tue 07 July 2026 2490.26 (-0.61%) 2503.80 2477.64 - 2516.47 0 times
Thu 02 July 2026 2505.59 (-1.26%) 2534.23 2502.13 - 2540.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG8J are 2296.68 and 2351.68

Monthly Target 12283.92
Monthly Target 22309.44
Monthly Target 32338.9166666667
Monthly Target 42364.44
Monthly Target 52393.92

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 04 September 2026 2334.97 (-0.08%) 2338.50 2313.39 - 2368.39 0 times
Mon 31 August 2026 2336.84 (-4.38%) 2449.85 2282.18 - 2464.83 0 times
Fri 31 July 2026 2443.99 (-3.17%) 2530.33 2396.48 - 2534.11 0 times
Tue 30 June 2026 2523.98 (2.16%) 2477.60 2434.41 - 2561.60 0 times
Fri 29 May 2026 2470.63 (-5.09%) 2594.59 2452.20 - 2623.34 0 times
Thu 30 April 2026 2603.26 (2.06%) 2553.91 2506.46 - 2624.51 0 times
Tue 31 March 2026 2550.65 (2.82%) 2456.41 2436.48 - 2552.22 0 times
Fri 27 February 2026 2480.79 (-0.88%) 2514.91 2478.32 - 2596.40 0 times
Fri 30 January 2026 2502.76 (3.35%) 2426.14 2422.44 - 2534.32 0 times
Wed 31 December 2025 2421.75 (6.92%) 2271.08 2238.85 - 2428.69 0 times
Fri 28 November 2025 2264.97 (-3.09%) 2363.77 2138.91 - 2363.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG8J

DMA (daily moving average) of S P SG8J

DMA period DMA value
5 day DMA 2334.93
12 day DMA 2327.27
20 day DMA 2352.37
35 day DMA 2387.41
50 day DMA 2418.58
100 day DMA 2476.19
150 day DMA 2491.22
200 day DMA 2462.84

EMA (exponential moving average) of S P SG8J

EMA period EMA current EMA prev EMA prev2
5 day EMA2334.062333.62324.32
12 day EMA2338.142338.722336.28
20 day EMA2353.742355.712356.08
35 day EMA2385.032387.982390.09
50 day EMA2420.292423.772426.69

SMA (simple moving average) of S P SG8J

SMA period SMA current SMA prev SMA prev2
5 day SMA2334.932331.332324.19
12 day SMA2327.272328.62329.43
20 day SMA2352.372356.732359.61
35 day SMA2387.412390.72392.76
50 day SMA2418.582422.682426.56
100 day SMA2476.192478.622480.91
150 day SMA2491.222492.452493.59
200 day SMA2462.842462.722462.61
Back to top | Use Dark Theme