SP SG9A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9A are 100.47 and 103.2

Daily Target 198.21
Daily Target 299.99
Daily Target 3100.94333333333
Daily Target 4102.72
Daily Target 5103.67

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 101.76 (0.79%) 101.15 99.17 - 101.90 0 times
Thu 12 March 2026 100.96 (4.74%) 96.53 96.53 - 101.48 0 times
Wed 11 March 2026 96.39 (3.06%) 94.16 92.62 - 96.84 0 times
Tue 10 March 2026 93.53 (-5.38%) 98.83 90.17 - 98.83 0 times
Mon 09 March 2026 98.85 (2.21%) 103.28 97.39 - 111.98 0 times
Fri 06 March 2026 96.71 (5.79%) 91.43 90.03 - 97.48 0 times
Thu 05 March 2026 91.42 (3.58%) 88.64 88.64 - 92.04 0 times
Wed 04 March 2026 88.26 (0.17%) 88.34 87.42 - 90.57 0 times
Tue 03 March 2026 88.11 (2.35%) 85.73 85.73 - 90.33 0 times
Mon 02 March 2026 86.09 (4.28%) 85.47 84.60 - 87.90 0 times
Fri 27 February 2026 82.56 (1.64%) 81.23 80.88 - 82.94 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9A are 85.06 and 106.87

Weekly Target 179.49
Weekly Target 290.63
Weekly Target 3101.30333333333
Weekly Target 4112.44
Weekly Target 5123.11

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 101.76 (5.22%) 103.28 90.17 - 111.98 0 times
Fri 06 March 2026 96.71 (17.14%) 85.47 84.60 - 97.48 0 times
Fri 27 February 2026 82.56 (1.93%) 81.10 80.16 - 82.94 0 times
Fri 20 February 2026 81.00 (3.45%) 78.48 76.91 - 81.28 0 times
Fri 13 February 2026 78.30 (0%) 78.15 77.52 - 78.50 0 times
Fri 13 February 2026 78.30 (-0.61%) 78.69 77.52 - 80.35 0 times
Fri 06 February 2026 78.78 (-2.17%) 79.30 76.16 - 79.67 0 times
Fri 30 January 2026 80.53 (2.78%) 78.45 78.06 - 83.97 0 times
Fri 23 January 2026 78.35 (4.13%) 75.24 75.24 - 78.48 0 times
Fri 16 January 2026 75.24 (0.78%) 74.98 74.75 - 76.97 0 times
Fri 09 January 2026 74.66 (2.67%) 72.65 72.65 - 75.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9A are 93.18 and 120.56

Monthly Target 172.07
Monthly Target 286.91
Monthly Target 399.446666666667
Monthly Target 4114.29
Monthly Target 5126.83

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 101.76 (23.26%) 85.47 84.60 - 111.98 0 times
Fri 27 February 2026 82.56 (2.52%) 79.30 76.16 - 82.94 0 times
Fri 30 January 2026 80.53 (10.42%) 73.01 72.34 - 83.97 0 times
Wed 31 December 2025 72.93 (-1.54%) 74.09 70.94 - 75.78 0 times
Fri 28 November 2025 74.07 (0.01%) 74.55 72.14 - 75.63 0 times
Fri 31 October 2025 74.06 (1.8%) 72.78 70.33 - 74.58 0 times
Tue 30 September 2025 72.75 (0.5%) 72.46 71.38 - 74.80 0 times
Fri 29 August 2025 72.39 (-1.63%) 73.59 69.94 - 73.78 0 times
Thu 31 July 2025 73.59 (3.21%) 71.33 71.05 - 74.32 0 times
Mon 30 June 2025 71.30 (4.36%) 68.36 68.36 - 78.49 0 times
Fri 30 May 2025 68.32 (1.05%) 67.54 66.48 - 70.95 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9A

DMA (daily moving average) of S P SG9A

DMA period DMA value
5 day DMA 98.3
12 day DMA 92.16
20 day DMA 87.29
35 day DMA 83.84
50 day DMA 81.29
100 day DMA 77.42
150 day DMA 75.67
200 day DMA 74.77

EMA (exponential moving average) of S P SG9A

EMA period EMA current EMA prev EMA prev2
5 day EMA98.3396.6194.44
12 day EMA93.4291.9190.26
20 day EMA89.7688.587.19
35 day EMA85.6484.6983.73
50 day EMA82.3781.5880.79

SMA (simple moving average) of S P SG9A

SMA period SMA current SMA prev SMA prev2
5 day SMA98.397.2995.38
12 day SMA92.1690.4588.78
20 day SMA87.2986.1184.97
35 day SMA83.8483.1782.48
50 day SMA81.2980.7180.17
100 day SMA77.4277.1176.81
150 day SMA75.6775.4675.26
200 day SMA74.7774.6174.45
Back to top | Use Dark Theme