SP SG9A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9A are 113.35 and 116.74

Daily Target 1112.47
Daily Target 2114.22
Daily Target 3115.85666666667
Daily Target 4117.61
Daily Target 5119.25

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 115.98 (-1.18%) 117.49 114.10 - 117.49 0 times
Thu 01 October 2026 117.37 (1.16%) 115.89 114.73 - 117.70 0 times
Wed 30 September 2026 116.02 (1.13%) 114.81 114.60 - 117.19 0 times
Tue 29 September 2026 114.72 (-1.48%) 116.40 114.60 - 117.83 0 times
Mon 28 September 2026 116.44 (-0.7%) 117.55 115.76 - 119.02 0 times
Fri 25 September 2026 117.26 (-1.68%) 119.17 116.62 - 119.17 0 times
Thu 24 September 2026 119.26 (1.16%) 117.90 117.34 - 120.82 0 times
Wed 23 September 2026 117.89 (0.92%) 116.92 115.67 - 118.31 0 times
Tue 22 September 2026 116.82 (-0.46%) 117.39 115.18 - 118.41 0 times
Mon 21 September 2026 117.36 (-1.82%) 119.51 116.63 - 119.76 0 times
Fri 18 September 2026 119.53 (-0.43%) 120.05 118.52 - 120.30 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9A are 112.58 and 117.5

Weekly Target 1111.45
Weekly Target 2113.71
Weekly Target 3116.36666666667
Weekly Target 4118.63
Weekly Target 5121.29

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 115.98 (-1.09%) 117.55 114.10 - 119.02 0 times
Fri 25 September 2026 117.26 (-1.9%) 119.51 115.18 - 120.82 0 times
Fri 18 September 2026 119.53 (0.46%) 119.10 118.49 - 122.41 0 times
Fri 11 September 2026 118.98 (4.38%) 113.94 113.94 - 121.93 0 times
Fri 04 September 2026 113.99 (4.61%) 109.68 109.28 - 115.12 0 times
Fri 28 August 2026 108.97 (-1.61%) 110.21 105.69 - 110.33 0 times
Fri 21 August 2026 110.75 (5%) 105.49 105.18 - 110.96 0 times
Fri 14 August 2026 105.48 (4.36%) 101.21 101.21 - 106.18 0 times
Fri 07 August 2026 101.07 (-2.48%) 102.82 96.93 - 102.82 0 times
Fri 31 July 2026 103.64 (-2.32%) 104.03 99.71 - 104.69 0 times
Fri 24 July 2026 106.10 (0%) 108.16 105.34 - 108.37 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9A are 115.04 and 118.64

Monthly Target 1112.33
Monthly Target 2114.15
Monthly Target 3115.92666666667
Monthly Target 4117.75
Monthly Target 5119.53

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 115.98 (-0.03%) 115.89 114.10 - 117.70 0 times
Wed 30 September 2026 116.02 (4.72%) 110.78 110.78 - 122.41 0 times
Mon 31 August 2026 110.79 (6.9%) 102.82 96.93 - 111.02 0 times
Fri 31 July 2026 103.64 (14.18%) 90.85 89.49 - 108.87 0 times
Tue 30 June 2026 90.77 (-11.52%) 102.59 89.28 - 108.15 0 times
Fri 29 May 2026 102.59 (-8.16%) 111.70 102.19 - 114.24 0 times
Thu 30 April 2026 111.70 (6.3%) 104.84 95.42 - 114.65 0 times
Tue 31 March 2026 105.08 (27.28%) 85.47 84.60 - 111.98 0 times
Fri 27 February 2026 82.56 (2.52%) 79.30 76.16 - 82.94 0 times
Fri 30 January 2026 80.53 (10.42%) 73.01 72.34 - 83.97 0 times
Wed 31 December 2025 72.93 (-1.54%) 74.09 70.94 - 75.78 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9A

DMA (daily moving average) of S P SG9A

DMA period DMA value
5 day DMA 116.11
12 day DMA 117.39
20 day DMA 117.86
35 day DMA 114.34
50 day DMA 110.79
100 day DMA 106.14
150 day DMA 104.28
200 day DMA 97.29

EMA (exponential moving average) of S P SG9A

EMA period EMA current EMA prev EMA prev2
5 day EMA116.48116.73116.41
12 day EMA116.87117.03116.97
20 day EMA116.27116.3116.19
35 day EMA113.9113.78113.57
50 day EMA110.86110.65110.38

SMA (simple moving average) of S P SG9A

SMA period SMA current SMA prev SMA prev2
5 day SMA116.11116.36116.74
12 day SMA117.39117.78118.16
20 day SMA117.86117.76117.6
35 day SMA114.34114.01113.68
50 day SMA110.79110.59110.41
100 day SMA106.14106.04105.93
150 day SMA104.28104.05103.8
200 day SMA97.2997.0796.85
Back to top | Use Dark Theme