SP SG9A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9A are 104.71 and 106.36

Daily Target 1103.35
Daily Target 2104.41
Daily Target 3104.99666666667
Daily Target 4106.06
Daily Target 5106.65

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 August 2026 105.48 (0.93%) 104.45 103.93 - 105.58 0 times
Thu 13 August 2026 104.51 (-1.25%) 105.81 103.86 - 105.81 0 times
Wed 12 August 2026 105.83 (0.76%) 105.03 104.94 - 106.07 0 times
Tue 11 August 2026 105.03 (0.69%) 104.58 103.91 - 106.18 0 times
Mon 10 August 2026 104.31 (3.21%) 101.21 101.21 - 104.62 0 times
Fri 07 August 2026 101.07 (1.17%) 99.82 99.82 - 101.36 0 times
Thu 06 August 2026 99.90 (1.5%) 98.43 97.77 - 100.11 0 times
Wed 05 August 2026 98.42 (0.44%) 97.94 96.93 - 98.94 0 times
Tue 04 August 2026 97.99 (-2.78%) 100.79 97.50 - 102.02 0 times
Mon 03 August 2026 100.79 (-2.75%) 102.82 99.75 - 102.82 0 times
Fri 31 July 2026 103.64 (0.33%) 103.30 101.81 - 104.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9A are 103.35 and 108.32

Weekly Target 199.32
Weekly Target 2102.4
Weekly Target 3104.29
Weekly Target 4107.37
Weekly Target 5109.26

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 August 2026 105.48 (4.36%) 101.21 101.21 - 106.18 0 times
Fri 07 August 2026 101.07 (-2.48%) 102.82 96.93 - 102.82 0 times
Fri 31 July 2026 103.64 (-2.32%) 104.03 99.71 - 104.69 0 times
Fri 24 July 2026 106.10 (0%) 108.16 105.34 - 108.37 0 times
Fri 24 July 2026 106.10 (4.34%) 103.24 100.56 - 108.87 0 times
Fri 17 July 2026 101.69 (9.44%) 94.50 94.50 - 101.85 0 times
Tue 07 July 2026 92.92 (2.71%) 90.68 90.63 - 93.39 0 times
Thu 02 July 2026 90.47 (0.32%) 90.49 89.49 - 91.73 0 times
Fri 26 June 2026 90.18 (-4.48%) 94.32 89.28 - 95.77 0 times
Thu 18 June 2026 94.41 (-4.47%) 98.98 92.63 - 98.98 0 times
Fri 12 June 2026 98.83 (-3.69%) 103.06 97.68 - 105.50 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9A are 101.21 and 110.46

Monthly Target 193.61
Monthly Target 299.55
Monthly Target 3102.86333333333
Monthly Target 4108.8
Monthly Target 5112.11

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 August 2026 105.48 (1.78%) 102.82 96.93 - 106.18 0 times
Fri 31 July 2026 103.64 (14.18%) 90.85 89.49 - 108.87 0 times
Tue 30 June 2026 90.77 (-11.52%) 102.59 89.28 - 108.15 0 times
Fri 29 May 2026 102.59 (-8.16%) 111.70 102.19 - 114.24 0 times
Thu 30 April 2026 111.70 (6.3%) 104.84 95.42 - 114.65 0 times
Tue 31 March 2026 105.08 (27.28%) 85.47 84.60 - 111.98 0 times
Fri 27 February 2026 82.56 (2.52%) 79.30 76.16 - 82.94 0 times
Fri 30 January 2026 80.53 (10.42%) 73.01 72.34 - 83.97 0 times
Wed 31 December 2025 72.93 (-1.54%) 74.09 70.94 - 75.78 0 times
Fri 28 November 2025 74.07 (0.01%) 74.55 72.14 - 75.63 0 times
Fri 31 October 2025 74.06 (1.8%) 72.78 70.33 - 74.58 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9A

DMA (daily moving average) of S P SG9A

DMA period DMA value
5 day DMA 105.03
12 day DMA 102.52
20 day DMA 103.34
35 day DMA 99.65
50 day DMA 99.6
100 day DMA 102.77
150 day DMA 95.97
200 day DMA 90.39

EMA (exponential moving average) of S P SG9A

EMA period EMA current EMA prev EMA prev2
5 day EMA104.53104.05103.82
12 day EMA103.33102.94102.66
20 day EMA102.53102.22101.98
35 day EMA101.62101.39101.21
50 day EMA100.52100.32100.15

SMA (simple moving average) of S P SG9A

SMA period SMA current SMA prev SMA prev2
5 day SMA105.03104.15103.23
12 day SMA102.52102.39102.05
20 day SMA103.34103.18103.04
35 day SMA99.6599.2898.96
50 day SMA99.699.699.56
100 day SMA102.77102.73102.68
150 day SMA95.9795.7695.55
200 day SMA90.3990.2190.05
Back to top | Use Dark Theme