SP SG9B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9B are 216.53 and 219.94

Daily Target 1213.72
Daily Target 2215.92
Daily Target 3217.12666666667
Daily Target 4219.33
Daily Target 5220.54

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 August 2026 218.13 (0.93%) 216.00 214.92 - 218.33 0 times
Thu 13 August 2026 216.11 (-1.23%) 218.79 214.77 - 218.79 0 times
Wed 12 August 2026 218.80 (0.77%) 217.15 216.97 - 219.31 0 times
Tue 11 August 2026 217.13 (0.7%) 216.20 214.81 - 219.50 0 times
Mon 10 August 2026 215.62 (3.23%) 209.20 209.20 - 216.26 0 times
Fri 07 August 2026 208.87 (1.18%) 206.28 206.28 - 209.45 0 times
Thu 06 August 2026 206.43 (1.52%) 203.38 202.03 - 206.85 0 times
Wed 05 August 2026 203.34 (0.44%) 202.36 200.25 - 204.41 0 times
Tue 04 August 2026 202.44 (-2.77%) 208.22 201.42 - 210.75 0 times
Mon 03 August 2026 208.20 (-2.71%) 212.38 206.05 - 212.38 0 times
Fri 31 July 2026 214.00 (0.34%) 213.30 210.22 - 216.12 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9B are 213.67 and 223.97

Weekly Target 1205.31
Weekly Target 2211.72
Weekly Target 3215.61
Weekly Target 4222.02
Weekly Target 5225.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 August 2026 218.13 (4.43%) 209.20 209.20 - 219.50 0 times
Fri 07 August 2026 208.87 (-2.4%) 212.38 200.25 - 212.38 0 times
Fri 31 July 2026 214.00 (-2.25%) 214.72 205.84 - 216.15 0 times
Fri 24 July 2026 218.92 (0%) 223.18 217.36 - 223.61 0 times
Fri 24 July 2026 218.92 (4.41%) 212.93 207.40 - 224.62 0 times
Fri 17 July 2026 209.67 (9.55%) 194.77 194.77 - 210.01 0 times
Tue 07 July 2026 191.40 (2.76%) 186.76 186.66 - 192.36 0 times
Thu 02 July 2026 186.26 (0.39%) 186.23 184.23 - 188.80 0 times
Fri 26 June 2026 185.53 (-4.41%) 193.97 183.67 - 196.95 0 times
Thu 18 June 2026 194.08 (-4.42%) 203.40 190.42 - 203.40 0 times
Fri 12 June 2026 203.05 (-3.62%) 211.64 200.69 - 216.66 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9B are 209.19 and 228.44

Monthly Target 1193.38
Monthly Target 2205.75
Monthly Target 3212.62666666667
Monthly Target 4225
Monthly Target 5231.88

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 August 2026 218.13 (1.93%) 212.38 200.25 - 219.50 0 times
Fri 31 July 2026 214.00 (14.54%) 187.02 184.23 - 224.62 0 times
Tue 30 June 2026 186.83 (-11.23%) 210.53 183.67 - 221.98 0 times
Fri 29 May 2026 210.46 (-7.89%) 228.51 209.65 - 234.10 0 times
Thu 30 April 2026 228.49 (6.63%) 213.84 194.95 - 234.53 0 times
Tue 31 March 2026 214.29 (27.69%) 173.81 172.02 - 227.85 0 times
Fri 27 February 2026 167.82 (2.8%) 160.80 154.44 - 168.60 0 times
Fri 30 January 2026 163.25 (10.75%) 147.60 146.24 - 170.21 0 times
Wed 31 December 2025 147.41 (-1.21%) 149.29 143.17 - 152.76 0 times
Fri 28 November 2025 149.21 (0.32%) 149.79 145.27 - 152.10 0 times
Fri 31 October 2025 148.74 (2.14%) 145.70 141.04 - 149.72 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9B

DMA (daily moving average) of S P SG9B

DMA period DMA value
5 day DMA 217.16
12 day DMA 211.86
20 day DMA 213.42
35 day DMA 205.59
50 day DMA 205.22
100 day DMA 210.91
150 day DMA 196.34
200 day DMA 184.33

EMA (exponential moving average) of S P SG9B

EMA period EMA current EMA prev EMA prev2
5 day EMA216.11215.1214.59
12 day EMA213.52212.68212.06
20 day EMA211.74211.07210.54
35 day EMA209.62209.12208.71
50 day EMA207.11206.66206.27

SMA (simple moving average) of S P SG9B

SMA period SMA current SMA prev SMA prev2
5 day SMA217.16215.31213.37
12 day SMA211.86211.56210.83
20 day SMA213.42213.07212.75
35 day SMA205.59204.78204.09
50 day SMA205.22205.18205.07
100 day SMA210.91210.8210.66
150 day SMA196.34195.88195.42
200 day SMA184.33183.96183.59
Back to top | Use Dark Theme