SP SG9B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9B are 226.99 and 232.75

Daily Target 1222.26
Daily Target 2225.95
Daily Target 3228.02333333333
Daily Target 4231.71
Daily Target 5233.78

Daily price and volume S P

Date Closing Open Range Volume
Tue 12 May 2026 229.63 (2.43%) 224.34 224.34 - 230.10 0 times
Mon 11 May 2026 224.19 (2.28%) 220.00 220.00 - 225.71 0 times
Fri 08 May 2026 219.20 (1.19%) 217.51 216.62 - 220.35 0 times
Thu 07 May 2026 216.62 (-0.56%) 217.91 211.09 - 219.17 0 times
Wed 06 May 2026 217.85 (0%) 227.10 210.64 - 227.23 0 times
Wed 06 May 2026 217.85 (-4.3%) 227.10 210.64 - 227.23 0 times
Tue 05 May 2026 227.63 (-1.9%) 232.08 226.96 - 232.08 0 times
Mon 04 May 2026 232.05 (2.68%) 226.05 223.47 - 232.46 0 times
Fri 01 May 2026 225.99 (-1.09%) 228.51 223.32 - 231.05 0 times
Thu 30 April 2026 228.49 (-0.25%) 229.09 225.68 - 234.53 0 times
Wed 29 April 2026 229.07 (3.49%) 221.36 220.05 - 230.04 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9B are 224.82 and 234.92

Weekly Target 1216.48
Weekly Target 2223.05
Weekly Target 3226.57666666667
Weekly Target 4233.15
Weekly Target 5236.68

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 12 May 2026 229.63 (4.76%) 220.00 220.00 - 230.10 0 times
Fri 08 May 2026 219.20 (0.62%) 227.10 210.64 - 227.23 0 times
Wed 06 May 2026 217.85 (-3.6%) 226.05 210.64 - 232.46 0 times
Fri 01 May 2026 225.99 (4.68%) 215.77 215.77 - 234.53 0 times
Fri 24 April 2026 215.89 (8.31%) 199.39 199.39 - 219.45 0 times
Fri 17 April 2026 199.33 (-2.58%) 204.55 194.95 - 214.71 0 times
Fri 10 April 2026 204.60 (-7.85%) 223.07 199.60 - 227.32 0 times
Thu 02 April 2026 222.04 (4.76%) 214.07 207.53 - 224.78 0 times
Fri 27 March 2026 211.95 (2.77%) 211.23 194.57 - 214.19 0 times
Tue 17 March 2026 206.24 (-0.43%) 207.64 201.93 - 209.93 0 times
Fri 13 March 2026 207.14 (5.29%) 210.15 183.51 - 227.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9B are 220.14 and 241.96

Monthly Target 1202.42
Monthly Target 2216.03
Monthly Target 3224.24333333333
Monthly Target 4237.85
Monthly Target 5246.06

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 12 May 2026 229.63 (0.5%) 228.51 210.64 - 232.46 0 times
Thu 30 April 2026 228.49 (6.63%) 213.84 194.95 - 234.53 0 times
Tue 31 March 2026 214.29 (27.69%) 173.81 172.02 - 227.85 0 times
Fri 27 February 2026 167.82 (2.8%) 160.80 154.44 - 168.60 0 times
Fri 30 January 2026 163.25 (10.75%) 147.60 146.24 - 170.21 0 times
Wed 31 December 2025 147.41 (-1.21%) 149.29 143.17 - 152.76 0 times
Fri 28 November 2025 149.21 (0.32%) 149.79 145.27 - 152.10 0 times
Fri 31 October 2025 148.74 (2.14%) 145.70 141.04 - 149.72 0 times
Tue 30 September 2025 145.63 (0.86%) 144.61 142.51 - 149.68 0 times
Fri 29 August 2025 144.39 (-1.31%) 146.32 139.26 - 146.70 0 times
Thu 31 July 2025 146.30 (3.6%) 141.31 140.75 - 147.73 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9B

DMA (daily moving average) of S P SG9B

DMA period DMA value
5 day DMA 221.5
12 day DMA 224.16
20 day DMA 218.82
35 day DMA 215.46
50 day DMA 208.72
100 day DMA 182.16
150 day DMA 170.6
200 day DMA 163.99

EMA (exponential moving average) of S P SG9B

EMA period EMA current EMA prev EMA prev2
5 day EMA224.08221.3219.86
12 day EMA222.01220.63219.98
20 day EMA219.24218.15217.52
35 day EMA212.95211.97211.25
50 day EMA206.44205.49204.73

SMA (simple moving average) of S P SG9B

SMA period SMA current SMA prev SMA prev2
5 day SMA221.5219.14219.83
12 day SMA224.16223.26222.56
20 day SMA218.82217.64216.69
35 day SMA215.46214.71213.96
50 day SMA208.72207.43206.25
100 day SMA182.16181.32180.54
150 day SMA170.6170.04169.51
200 day SMA163.99163.57163.17
Back to top | Use Dark Theme