SP SG9B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9B are 248.11 and 252.25

Daily Target 1246.97
Daily Target 2249.24
Daily Target 3251.10666666667
Daily Target 4253.38
Daily Target 5255.25

Daily price and volume S P

Date Closing Open Range Volume
Mon 19 October 2026 251.52 (-0.2%) 251.67 248.83 - 252.97 0 times
Fri 16 October 2026 252.02 (1.25%) 249.03 247.35 - 252.25 0 times
Thu 15 October 2026 248.91 (0%) 248.66 245.85 - 249.54 0 times
Thu 15 October 2026 248.91 (0.15%) 248.66 245.85 - 249.54 0 times
Wed 14 October 2026 248.54 (-0.18%) 248.95 247.83 - 250.85 0 times
Tue 13 October 2026 249.00 (0.48%) 247.82 245.07 - 249.50 0 times
Mon 12 October 2026 247.80 (0.81%) 246.03 242.08 - 248.56 0 times
Fri 09 October 2026 245.82 (-0.06%) 246.02 244.08 - 247.15 0 times
Thu 08 October 2026 245.97 (2.08%) 241.03 241.02 - 247.90 0 times
Wed 07 October 2026 240.96 (-0.04%) 241.09 240.25 - 244.45 0 times
Tue 06 October 2026 241.05 (0.2%) 240.66 236.58 - 241.38 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9B are 248.11 and 252.25

Weekly Target 1246.97
Weekly Target 2249.24
Weekly Target 3251.10666666667
Weekly Target 4253.38
Weekly Target 5255.25

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 19 October 2026 251.52 (-0.2%) 251.67 248.83 - 252.97 0 times
Fri 16 October 2026 252.02 (1.25%) 248.66 245.85 - 252.25 0 times
Thu 15 October 2026 248.91 (1.26%) 246.03 242.08 - 250.85 0 times
Fri 09 October 2026 245.82 (1.96%) 241.17 236.58 - 247.90 0 times
Fri 02 October 2026 241.10 (-1.02%) 244.25 237.20 - 247.31 0 times
Fri 25 September 2026 243.58 (-1.82%) 248.12 239.18 - 250.94 0 times
Fri 18 September 2026 248.10 (0.54%) 247.10 245.92 - 253.98 0 times
Fri 11 September 2026 246.77 (4.46%) 236.23 236.23 - 252.89 0 times
Fri 04 September 2026 236.24 (4.68%) 227.21 226.38 - 238.53 0 times
Fri 28 August 2026 225.67 (-1.54%) 228.14 218.83 - 228.40 0 times
Fri 21 August 2026 229.20 (5.07%) 218.22 217.58 - 229.62 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9B are 244.05 and 260.44

Monthly Target 1230.63
Monthly Target 2241.08
Monthly Target 3247.02333333333
Monthly Target 4257.47
Monthly Target 5263.41

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 19 October 2026 251.52 (4.3%) 240.88 236.58 - 252.97 0 times
Wed 30 September 2026 241.14 (5.07%) 229.52 229.52 - 253.98 0 times
Mon 31 August 2026 229.50 (7.24%) 212.38 200.25 - 229.98 0 times
Fri 31 July 2026 214.00 (14.54%) 187.02 184.23 - 224.62 0 times
Tue 30 June 2026 186.83 (-11.23%) 210.53 183.67 - 221.98 0 times
Fri 29 May 2026 210.46 (-7.89%) 228.51 209.65 - 234.10 0 times
Thu 30 April 2026 228.49 (6.63%) 213.84 194.95 - 234.53 0 times
Tue 31 March 2026 214.29 (27.69%) 173.81 172.02 - 227.85 0 times
Fri 27 February 2026 167.82 (2.8%) 160.80 154.44 - 168.60 0 times
Fri 30 January 2026 163.25 (10.75%) 147.60 146.24 - 170.21 0 times
Wed 31 December 2025 147.41 (-1.21%) 149.29 143.17 - 152.76 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9B

DMA (daily moving average) of S P SG9B

DMA period DMA value
5 day DMA 249.98
12 day DMA 246.76
20 day DMA 245.19
35 day DMA 244.65
50 day DMA 238.22
100 day DMA 221.53
150 day DMA 219.69
200 day DMA 205.42

EMA (exponential moving average) of S P SG9B

EMA period EMA current EMA prev EMA prev2
5 day EMA250.12249.42248.12
12 day EMA247.83247.16246.28
20 day EMA245.9245.31244.6
35 day EMA240.96240.34239.65
50 day EMA236.87236.27235.63

SMA (simple moving average) of S P SG9B

SMA period SMA current SMA prev SMA prev2
5 day SMA249.98249.48248.63
12 day SMA246.76245.89245.22
20 day SMA245.19244.74244.32
35 day SMA244.65244.02243.27
50 day SMA238.22237.51236.64
100 day SMA221.53221.2220.9
150 day SMA219.69219.32218.91
200 day SMA205.42204.91204.39
Back to top | Use Dark Theme