SP SG9C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9C are 747.18 and 777.53

Daily Target 1722.07
Daily Target 2741.93
Daily Target 3752.42333333333
Daily Target 4772.28
Daily Target 5782.77

Daily price and volume S P

Date Closing Open Range Volume
Fri 27 March 2026 761.78 (2.64%) 742.20 732.57 - 762.92 0 times
Thu 26 March 2026 742.20 (2.73%) 722.46 722.29 - 744.88 0 times
Wed 25 March 2026 722.46 (-1.44%) 733.03 705.96 - 733.03 0 times
Tue 24 March 2026 733.03 (2.52%) 714.99 714.99 - 735.63 0 times
Mon 23 March 2026 714.99 (-3.73%) 758.28 703.63 - 766.90 0 times
Tue 17 March 2026 742.70 (1.78%) 729.73 729.73 - 748.45 0 times
Mon 16 March 2026 729.73 (-1.9%) 743.88 727.80 - 752.89 0 times
Fri 13 March 2026 743.88 (0.77%) 738.17 726.27 - 744.69 0 times
Thu 12 March 2026 738.17 (4.02%) 707.76 707.76 - 741.05 0 times
Wed 11 March 2026 709.61 (2.25%) 692.24 686.13 - 712.48 0 times
Tue 10 March 2026 693.98 (-5.04%) 727.49 671.14 - 727.49 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9C are 732.71 and 795.98

Weekly Target 1680.83
Weekly Target 2721.31
Weekly Target 3744.10333333333
Weekly Target 4784.58
Weekly Target 5807.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 27 March 2026 761.78 (2.57%) 758.28 703.63 - 766.90 0 times
Tue 17 March 2026 742.70 (-0.16%) 743.88 727.80 - 752.89 0 times
Fri 13 March 2026 743.88 (3.32%) 739.76 671.14 - 817.18 0 times
Fri 06 March 2026 720.01 (14.78%) 627.32 627.32 - 724.31 0 times
Fri 27 February 2026 627.32 (1.59%) 617.49 613.10 - 630.94 0 times
Fri 20 February 2026 617.49 (3.39%) 597.26 589.44 - 619.10 0 times
Fri 13 February 2026 597.26 (0%) 596.56 592.44 - 598.79 0 times
Fri 13 February 2026 597.26 (-0.36%) 599.55 592.44 - 612.09 0 times
Fri 06 February 2026 599.44 (-0.87%) 604.69 578.94 - 606.44 0 times
Fri 30 January 2026 604.69 (1.73%) 594.42 592.16 - 632.70 0 times
Fri 23 January 2026 594.42 (2.9%) 577.66 577.66 - 595.41 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9C are 694.55 and 884.41

Monthly Target 1545.57
Monthly Target 2653.67
Monthly Target 3735.42666666667
Monthly Target 4843.53
Monthly Target 5925.29

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 27 March 2026 761.78 (21.43%) 627.32 627.32 - 817.18 0 times
Fri 27 February 2026 627.32 (3.74%) 604.69 578.94 - 630.94 0 times
Fri 30 January 2026 604.69 (8.68%) 556.41 553.02 - 632.70 0 times
Wed 31 December 2025 556.41 (-0.02%) 556.52 542.08 - 567.15 0 times
Fri 28 November 2025 556.52 (-1.11%) 566.10 542.10 - 570.68 0 times
Fri 31 October 2025 562.75 (0.45%) 560.22 544.15 - 569.69 0 times
Tue 30 September 2025 560.22 (-0.27%) 561.75 553.20 - 575.34 0 times
Fri 29 August 2025 561.75 (-0.68%) 565.62 541.44 - 567.01 0 times
Thu 31 July 2025 565.62 (2.45%) 552.10 548.98 - 572.11 0 times
Mon 30 June 2025 552.10 (3.64%) 532.69 532.69 - 599.52 0 times
Fri 30 May 2025 532.69 (1.17%) 526.53 517.92 - 548.66 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9C

DMA (daily moving average) of S P SG9C

DMA period DMA value
5 day DMA 734.89
12 day DMA 730.28
20 day DMA 701.24
35 day DMA 659.95
50 day DMA 639.91
100 day DMA 599.12
150 day DMA 585.68
200 day DMA 578.63

EMA (exponential moving average) of S P SG9C

EMA period EMA current EMA prev EMA prev2
5 day EMA741.68731.63726.34
12 day EMA724.56717.8713.37
20 day EMA704.51698.48693.88
35 day EMA675.36670.27666.03
50 day EMA643.62638.8634.58

SMA (simple moving average) of S P SG9C

SMA period SMA current SMA prev SMA prev2
5 day SMA734.89731.08728.58
12 day SMA730.28726.8722.42
20 day SMA701.24694.02687.84
35 day SMA659.95655.32650.89
50 day SMA639.91636.2632.81
100 day SMA599.12597.08595.29
150 day SMA585.68584.25582.94
200 day SMA578.63577.48576.45
Back to top | Use Dark Theme