SP SG9C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9C are 736.33 and 757.31

Daily Target 1730.99
Daily Target 2741.66
Daily Target 3751.97333333333
Daily Target 4762.64
Daily Target 5772.95

Daily price and volume S P

Date Closing Open Range Volume
Fri 02 October 2026 752.32 (-1.21%) 761.80 741.31 - 762.29 0 times
Thu 01 October 2026 761.57 (1.15%) 752.47 745.31 - 763.57 0 times
Wed 30 September 2026 752.88 (1.11%) 744.62 743.77 - 760.23 0 times
Tue 29 September 2026 744.62 (-1.26%) 754.11 743.07 - 762.47 0 times
Mon 28 September 2026 754.11 (-0.63%) 758.90 750.19 - 770.39 0 times
Fri 25 September 2026 758.90 (-1.43%) 769.91 755.10 - 769.91 0 times
Thu 24 September 2026 769.91 (0.87%) 763.29 759.73 - 779.85 0 times
Wed 23 September 2026 763.29 (0.93%) 756.53 749.06 - 765.90 0 times
Tue 22 September 2026 756.23 (-0.59%) 760.71 747.48 - 767.02 0 times
Mon 21 September 2026 760.71 (-1.49%) 772.18 756.15 - 773.63 0 times
Fri 18 September 2026 772.18 (-0.43%) 775.51 766.52 - 777.16 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9C are 732.28 and 761.36

Weekly Target 1725.59
Weekly Target 2738.96
Weekly Target 3754.67333333333
Weekly Target 4768.04
Weekly Target 5783.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 02 October 2026 752.32 (-0.87%) 758.90 741.31 - 770.39 0 times
Fri 25 September 2026 758.90 (-1.72%) 772.18 747.48 - 779.85 0 times
Fri 18 September 2026 772.18 (-0.47%) 771.39 766.52 - 791.38 0 times
Fri 11 September 2026 775.80 (2.29%) 754.76 754.76 - 793.84 0 times
Fri 04 September 2026 758.41 (4.3%) 727.16 727.16 - 765.59 0 times
Fri 28 August 2026 727.16 (-1.72%) 738.66 706.32 - 738.66 0 times
Fri 21 August 2026 739.86 (4.57%) 707.53 706.20 - 740.95 0 times
Fri 14 August 2026 707.53 (2.64%) 687.73 687.73 - 717.48 0 times
Fri 07 August 2026 689.36 (-2.55%) 707.45 665.49 - 707.45 0 times
Fri 31 July 2026 707.42 (-2.04%) 722.15 682.46 - 722.15 0 times
Fri 24 July 2026 722.15 (0%) 734.72 717.29 - 736.07 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9C are 735.69 and 757.95

Monthly Target 1730.14
Monthly Target 2741.23
Monthly Target 3752.4
Monthly Target 4763.49
Monthly Target 5774.66

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 02 October 2026 752.32 (-0.07%) 752.47 741.31 - 763.57 0 times
Wed 30 September 2026 752.88 (1.91%) 738.55 738.55 - 793.84 0 times
Mon 31 August 2026 738.80 (4.44%) 707.45 665.49 - 740.95 0 times
Fri 31 July 2026 707.42 (11.62%) 633.78 626.00 - 739.06 0 times
Tue 30 June 2026 633.78 (-11.11%) 713.00 624.95 - 749.54 0 times
Fri 29 May 2026 713.00 (-10.22%) 794.19 710.42 - 804.84 0 times
Thu 30 April 2026 794.19 (3.03%) 768.92 686.06 - 815.30 0 times
Tue 31 March 2026 770.83 (22.88%) 627.32 627.32 - 817.18 0 times
Fri 27 February 2026 627.32 (3.74%) 604.69 578.94 - 630.94 0 times
Fri 30 January 2026 604.69 (8.68%) 556.41 553.02 - 632.70 0 times
Wed 31 December 2025 556.41 (-0.02%) 556.52 542.08 - 567.15 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9C

DMA (daily moving average) of S P SG9C

DMA period DMA value
5 day DMA 753.1
12 day DMA 760.19
20 day DMA 766.45
35 day DMA 751.77
50 day DMA 735.64
100 day DMA 719.5
150 day DMA 723.85
200 day DMA 688.26

EMA (exponential moving average) of S P SG9C

EMA period EMA current EMA prev EMA prev2
5 day EMA755.37756.89754.55
12 day EMA758.6759.74759.41
20 day EMA757.56758.11757.75
35 day EMA748.38748.15747.36
50 day EMA735.81735.14734.06

SMA (simple moving average) of S P SG9C

SMA period SMA current SMA prev SMA prev2
5 day SMA753.1754.42756.08
12 day SMA760.19762.48764.72
20 day SMA766.45766.85766.71
35 day SMA751.77750.33748.93
50 day SMA735.64735.04734.5
100 day SMA719.5719.48719.46
150 day SMA723.85722.96722
200 day SMA688.26687.28686.25
Back to top | Use Dark Theme