SP SG9C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9C are 601.17 and 611.87

Daily Target 1592.61
Daily Target 2599.03
Daily Target 3603.30666666667
Daily Target 4609.73
Daily Target 5614.01

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 605.46 (1%) 599.55 596.88 - 607.58 0 times
Fri 06 February 2026 599.44 (0.62%) 595.80 588.51 - 603.57 0 times
Thu 05 February 2026 595.72 (-1.6%) 605.43 591.55 - 606.06 0 times
Wed 04 February 2026 605.43 (0.99%) 599.52 597.32 - 606.44 0 times
Tue 03 February 2026 599.52 (2.07%) 587.34 587.34 - 600.90 0 times
Mon 02 February 2026 587.34 (-2.87%) 604.69 578.94 - 604.69 0 times
Fri 30 January 2026 604.69 (-2.47%) 619.98 599.18 - 622.60 0 times
Thu 29 January 2026 619.98 (1.6%) 610.24 610.24 - 632.70 0 times
Wed 28 January 2026 610.24 (1.37%) 602.01 602.01 - 611.39 0 times
Tue 27 January 2026 602.01 (0.88%) 596.75 592.16 - 602.61 0 times
Mon 26 January 2026 596.75 (0.39%) 594.42 594.42 - 599.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9C are 601.17 and 611.87

Weekly Target 1592.61
Weekly Target 2599.03
Weekly Target 3603.30666666667
Weekly Target 4609.73
Weekly Target 5614.01

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 605.46 (1%) 599.55 596.88 - 607.58 0 times
Fri 06 February 2026 599.44 (-0.87%) 604.69 578.94 - 606.44 0 times
Fri 30 January 2026 604.69 (1.73%) 594.42 592.16 - 632.70 0 times
Fri 23 January 2026 594.42 (2.9%) 577.66 577.66 - 595.41 0 times
Fri 16 January 2026 577.66 (0.86%) 572.93 572.93 - 589.65 0 times
Fri 09 January 2026 572.75 (2.97%) 556.25 556.25 - 575.74 0 times
Fri 02 January 2026 556.25 (-0.18%) 557.26 553.02 - 563.03 0 times
Fri 26 December 2025 557.26 (1.34%) 549.87 549.87 - 564.99 0 times
Fri 19 December 2025 549.87 (-0.48%) 552.59 542.08 - 555.53 0 times
Fri 12 December 2025 552.51 (-2.12%) 564.17 551.53 - 565.45 0 times
Fri 05 December 2025 564.49 (1.43%) 556.52 555.67 - 567.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9C are 592.2 and 620.84

Monthly Target 1568.69
Monthly Target 2587.07
Monthly Target 3597.32666666667
Monthly Target 4615.71
Monthly Target 5625.97

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 605.46 (0.13%) 604.69 578.94 - 607.58 0 times
Fri 30 January 2026 604.69 (8.68%) 556.41 553.02 - 632.70 0 times
Wed 31 December 2025 556.41 (-0.02%) 556.52 542.08 - 567.15 0 times
Fri 28 November 2025 556.52 (-1.11%) 566.10 542.10 - 570.68 0 times
Fri 31 October 2025 562.75 (0.45%) 560.22 544.15 - 569.69 0 times
Tue 30 September 2025 560.22 (-0.27%) 561.75 553.20 - 575.34 0 times
Fri 29 August 2025 561.75 (-0.68%) 565.62 541.44 - 567.01 0 times
Thu 31 July 2025 565.62 (2.45%) 552.10 548.98 - 572.11 0 times
Mon 30 June 2025 552.10 (3.64%) 532.69 532.69 - 599.52 0 times
Fri 30 May 2025 532.69 (1.17%) 526.53 517.92 - 548.66 0 times
Wed 30 April 2025 526.53 (-8.35%) 574.47 498.73 - 579.16 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9C

DMA (daily moving average) of S P SG9C

DMA period DMA value
5 day DMA 601.11
12 day DMA 601.75
20 day DMA 593.97
35 day DMA 579.34
50 day DMA 572.04
100 day DMA 565.51
150 day DMA 562.7
200 day DMA 558.6

EMA (exponential moving average) of S P SG9C

EMA period EMA current EMA prev EMA prev2
5 day EMA601.51599.54599.59
12 day EMA598.34597.05596.61
20 day EMA592.9591.58590.75
35 day EMA583.76582.48581.48
50 day EMA573.2571.88570.76

SMA (simple moving average) of S P SG9C

SMA period SMA current SMA prev SMA prev2
5 day SMA601.11597.49598.54
12 day SMA601.75599.94598.87
20 day SMA593.97592.34590.67
35 day SMA579.34577.65576.01
50 day SMA572.04570.86569.85
100 day SMA565.51565.04564.62
150 day SMA562.7562.35562.04
200 day SMA558.6558.24557.9
Back to top | Use Dark Theme