SP SG9C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9C are 693.46 and 706.2

Daily Target 1690.63
Daily Target 2696.28
Daily Target 3703.36666666667
Daily Target 4709.02
Daily Target 5716.11

Daily price and volume S P

Date Closing Open Range Volume
Thu 13 August 2026 701.94 (-1.47%) 710.45 697.71 - 710.45 0 times
Wed 12 August 2026 712.42 (0.31%) 708.21 707.53 - 714.52 0 times
Tue 11 August 2026 710.24 (0.35%) 707.12 703.60 - 717.48 0 times
Mon 10 August 2026 707.77 (2.67%) 687.73 687.73 - 709.56 0 times
Fri 07 August 2026 689.36 (0.87%) 681.15 681.15 - 690.56 0 times
Thu 06 August 2026 683.41 (1.24%) 675.01 670.97 - 684.87 0 times
Wed 05 August 2026 675.01 (0.41%) 672.28 665.49 - 678.23 0 times
Tue 04 August 2026 672.28 (-2.41%) 688.85 668.72 - 696.74 0 times
Mon 03 August 2026 688.85 (-2.63%) 707.45 683.01 - 707.45 0 times
Fri 31 July 2026 707.42 (0.37%) 704.84 695.35 - 713.41 0 times
Thu 30 July 2026 704.84 (-0.52%) 708.50 702.44 - 713.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9C are 694.84 and 724.59

Weekly Target 1672.63
Weekly Target 2687.29
Weekly Target 3702.38333333333
Weekly Target 4717.04
Weekly Target 5732.13

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 13 August 2026 701.94 (1.82%) 687.73 687.73 - 717.48 0 times
Fri 07 August 2026 689.36 (-2.55%) 707.45 665.49 - 707.45 0 times
Fri 31 July 2026 707.42 (-2.04%) 722.15 682.46 - 722.15 0 times
Fri 24 July 2026 722.15 (0%) 734.72 717.29 - 736.07 0 times
Fri 24 July 2026 722.15 (4.09%) 693.77 687.02 - 739.06 0 times
Fri 17 July 2026 693.77 (7.31%) 651.08 651.08 - 694.74 0 times
Tue 07 July 2026 646.49 (2.32%) 631.81 631.81 - 649.50 0 times
Thu 02 July 2026 631.81 (0.22%) 630.40 626.00 - 640.03 0 times
Fri 26 June 2026 630.40 (-4.12%) 657.79 624.95 - 665.73 0 times
Thu 18 June 2026 657.46 (-4.01%) 684.91 646.50 - 684.91 0 times
Fri 12 June 2026 684.91 (-3.88%) 710.97 678.24 - 729.91 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9C are 657.72 and 709.71

Monthly Target 1642.98
Monthly Target 2672.46
Monthly Target 3694.97
Monthly Target 4724.45
Monthly Target 5746.96

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 13 August 2026 701.94 (-0.77%) 707.45 665.49 - 717.48 0 times
Fri 31 July 2026 707.42 (11.62%) 633.78 626.00 - 739.06 0 times
Tue 30 June 2026 633.78 (-11.11%) 713.00 624.95 - 749.54 0 times
Fri 29 May 2026 713.00 (-10.22%) 794.19 710.42 - 804.84 0 times
Thu 30 April 2026 794.19 (3.03%) 768.92 686.06 - 815.30 0 times
Tue 31 March 2026 770.83 (22.88%) 627.32 627.32 - 817.18 0 times
Fri 27 February 2026 627.32 (3.74%) 604.69 578.94 - 630.94 0 times
Fri 30 January 2026 604.69 (8.68%) 556.41 553.02 - 632.70 0 times
Wed 31 December 2025 556.41 (-0.02%) 556.52 542.08 - 567.15 0 times
Fri 28 November 2025 556.52 (-1.11%) 566.10 542.10 - 570.68 0 times
Fri 31 October 2025 562.75 (0.45%) 560.22 544.15 - 569.69 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9C

DMA (daily moving average) of S P SG9C

DMA period DMA value
5 day DMA 704.35
12 day DMA 696.84
20 day DMA 702.57
35 day DMA 680.98
50 day DMA 685.69
100 day DMA 720.41
150 day DMA 686.84
200 day DMA 654.44

EMA (exponential moving average) of S P SG9C

EMA period EMA current EMA prev EMA prev2
5 day EMA703703.53699.08
12 day EMA699698.46695.92
20 day EMA696.29695.7693.94
35 day EMA695.01694.6693.55
50 day EMA691.15690.71689.82

SMA (simple moving average) of S P SG9C

SMA period SMA current SMA prev SMA prev2
5 day SMA704.35700.64693.16
12 day SMA696.84695.62694.46
20 day SMA702.57702.16700.6
35 day SMA680.98679.51677.94
50 day SMA685.69685.91686.1
100 day SMA720.41720.69721
150 day SMA686.84685.87684.83
200 day SMA654.44653.69652.86
Back to top | Use Dark Theme