SP SG9D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9D are 798.3 and 811.14

Daily Target 1794.76
Daily Target 2801.83
Daily Target 3807.60333333333
Daily Target 4814.67
Daily Target 5820.44

Daily price and volume S P

Date Closing Open Range Volume
Mon 19 October 2026 808.89 (-0.2%) 809.17 800.54 - 813.38 0 times
Fri 16 October 2026 810.51 (1.32%) 800.22 795.40 - 811.24 0 times
Thu 15 October 2026 799.96 (0%) 798.34 789.69 - 801.80 0 times
Thu 15 October 2026 799.96 (0.24%) 798.34 789.69 - 801.80 0 times
Wed 14 October 2026 798.06 (-0.22%) 799.78 796.16 - 805.23 0 times
Tue 13 October 2026 799.82 (0.33%) 797.20 788.97 - 801.55 0 times
Mon 12 October 2026 797.20 (0.76%) 791.55 779.98 - 799.58 0 times
Fri 09 October 2026 791.17 (-0.01%) 791.34 786.02 - 794.54 0 times
Thu 08 October 2026 791.25 (1.94%) 776.32 776.29 - 796.91 0 times
Wed 07 October 2026 776.19 (-0.18%) 777.61 774.02 - 787.12 0 times
Tue 06 October 2026 777.56 (0.26%) 775.74 763.27 - 778.55 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9D are 798.3 and 811.14

Weekly Target 1794.76
Weekly Target 2801.83
Weekly Target 3807.60333333333
Weekly Target 4814.67
Weekly Target 5820.44

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 19 October 2026 808.89 (-0.2%) 809.17 800.54 - 813.38 0 times
Fri 16 October 2026 810.51 (1.32%) 798.34 789.69 - 811.24 0 times
Thu 15 October 2026 799.96 (1.11%) 791.55 779.98 - 805.23 0 times
Fri 09 October 2026 791.17 (1.73%) 777.90 763.27 - 796.91 0 times
Fri 02 October 2026 777.71 (-0.87%) 786.28 766.16 - 796.37 0 times
Fri 25 September 2026 784.51 (-1.72%) 798.06 772.65 - 806.20 0 times
Fri 18 September 2026 798.24 (0.09%) 798.24 792.39 - 818.08 0 times
Fri 11 September 2026 797.49 (4.42%) 763.41 763.41 - 815.76 0 times
Fri 04 September 2026 763.74 (4.3%) 736.73 734.54 - 770.84 0 times
Fri 28 August 2026 732.26 (-1.72%) 741.61 711.28 - 742.18 0 times
Fri 21 August 2026 745.06 (4.57%) 712.56 711.17 - 746.15 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9D are 786.08 and 836.19

Monthly Target 1745.07
Monthly Target 2776.98
Monthly Target 3795.18
Monthly Target 4827.09
Monthly Target 5845.29

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 19 October 2026 808.89 (3.93%) 777.40 763.27 - 813.38 0 times
Wed 30 September 2026 778.29 (4.61%) 743.92 743.92 - 818.08 0 times
Mon 31 August 2026 743.99 (5.81%) 698.04 661.49 - 746.15 0 times
Fri 31 July 2026 703.17 (13.04%) 622.60 614.42 - 734.62 0 times
Tue 30 June 2026 622.07 (-10.4%) 694.28 613.41 - 729.81 0 times
Fri 29 May 2026 694.28 (-8.3%) 757.11 691.76 - 770.10 0 times
Thu 30 April 2026 757.11 (6.21%) 711.47 654.01 - 776.72 0 times
Tue 31 March 2026 712.84 (25.11%) 588.13 582.43 - 751.61 0 times
Fri 27 February 2026 569.77 (3.58%) 542.33 526.66 - 573.04 0 times
Fri 30 January 2026 550.08 (8.51%) 507.43 503.82 - 575.63 0 times
Wed 31 December 2025 506.92 (0.19%) 506.07 493.84 - 515.98 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9D

DMA (daily moving average) of S P SG9D

DMA period DMA value
5 day DMA 803.48
12 day DMA 793.85
20 day DMA 789.41
35 day DMA 788.59
50 day DMA 770.04
100 day DMA 723.27
150 day DMA 721.26
200 day DMA 679.5

EMA (exponential moving average) of S P SG9D

EMA period EMA current EMA prev EMA prev2
5 day EMA804.21801.87797.55
12 day EMA797.25795.14792.35
20 day EMA791.73789.93787.76
35 day EMA777.66775.82773.78
50 day EMA766.24764.5762.62

SMA (simple moving average) of S P SG9D

SMA period SMA current SMA prev SMA prev2
5 day SMA803.48801.66799
12 day SMA793.85791.25789.31
20 day SMA789.41788.05786.85
35 day SMA788.59786.74784.5
50 day SMA770.04768.01765.53
100 day SMA723.27722.37721.61
150 day SMA721.26720.22719.07
200 day SMA679.5677.99676.48
Back to top | Use Dark Theme