SP SG9D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9D are 546.64 and 556.41

Daily Target 1538.83
Daily Target 2544.68
Daily Target 3548.6
Daily Target 4554.45
Daily Target 5558.37

Daily price and volume S P

Date Closing Open Range Volume
Mon 09 February 2026 550.53 (0.98%) 545.59 542.75 - 552.52 0 times
Fri 06 February 2026 545.21 (0.61%) 538.84 535.29 - 549.01 0 times
Thu 05 February 2026 541.92 (-1.61%) 550.78 538.13 - 551.32 0 times
Wed 04 February 2026 550.76 (0.99%) 545.89 543.45 - 551.68 0 times
Tue 03 February 2026 545.37 (2.07%) 536.49 534.40 - 546.68 0 times
Mon 02 February 2026 534.30 (-2.87%) 542.33 526.66 - 546.54 0 times
Fri 30 January 2026 550.08 (-2.47%) 565.40 545.11 - 566.35 0 times
Thu 29 January 2026 563.99 (1.6%) 557.84 556.88 - 575.63 0 times
Wed 28 January 2026 555.13 (1.37%) 548.96 548.96 - 556.17 0 times
Tue 27 January 2026 547.64 (0.88%) 542.29 538.66 - 548.19 0 times
Mon 26 January 2026 542.86 (0.39%) 541.35 541.35 - 545.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9D are 546.64 and 556.41

Weekly Target 1538.83
Weekly Target 2544.68
Weekly Target 3548.6
Weekly Target 4554.45
Weekly Target 5558.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 09 February 2026 550.53 (0.98%) 545.59 542.75 - 552.52 0 times
Fri 06 February 2026 545.21 (-0.89%) 542.33 526.66 - 551.68 0 times
Fri 30 January 2026 550.08 (1.73%) 541.35 538.66 - 575.63 0 times
Fri 23 January 2026 540.74 (2.9%) 525.49 525.49 - 541.65 0 times
Fri 16 January 2026 525.49 (0.77%) 523.15 521.66 - 536.41 0 times
Fri 09 January 2026 521.45 (2.9%) 507.15 507.00 - 524.21 0 times
Fri 02 January 2026 506.77 (-0.18%) 509.63 503.82 - 512.96 0 times
Fri 26 December 2025 507.70 (1.35%) 501.53 501.53 - 514.74 0 times
Fri 19 December 2025 500.96 (-0.48%) 503.67 493.84 - 506.12 0 times
Fri 12 December 2025 503.36 (-1.98%) 513.57 502.45 - 514.67 0 times
Fri 05 December 2025 513.52 (1.49%) 506.07 505.20 - 515.98 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9D are 538.6 and 564.46

Monthly Target 1517.38
Monthly Target 2533.95
Monthly Target 3543.23666666667
Monthly Target 4559.81
Monthly Target 5569.1

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 09 February 2026 550.53 (0.08%) 542.33 526.66 - 552.52 0 times
Fri 30 January 2026 550.08 (8.51%) 507.43 503.82 - 575.63 0 times
Wed 31 December 2025 506.92 (0.19%) 506.07 493.84 - 515.98 0 times
Fri 28 November 2025 505.98 (-0.93%) 513.74 492.86 - 518.61 0 times
Fri 31 October 2025 510.73 (0.88%) 506.44 493.82 - 517.02 0 times
Tue 30 September 2025 506.25 (0.26%) 505.39 497.49 - 519.92 0 times
Fri 29 August 2025 504.92 (-0.34%) 506.62 486.63 - 507.86 0 times
Thu 31 July 2025 506.62 (3.77%) 488.40 486.70 - 512.43 0 times
Mon 30 June 2025 488.20 (4.35%) 468.12 468.12 - 530.11 0 times
Fri 30 May 2025 467.84 (1.5%) 460.47 453.42 - 481.88 0 times
Wed 30 April 2025 460.91 (-8.2%) 502.11 436.15 - 506.18 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9D

DMA (daily moving average) of S P SG9D

DMA period DMA value
5 day DMA 546.76
12 day DMA 547.38
20 day DMA 540.34
35 day DMA 527.34
50 day DMA 520.67
100 day DMA 513.72
150 day DMA 508.89
200 day DMA 501.73

EMA (exponential moving average) of S P SG9D

EMA period EMA current EMA prev EMA prev2
5 day EMA547.09545.37545.45
12 day EMA544.29543.15542.77
20 day EMA539.4538.23537.5
35 day EMA531.14530529.1
50 day EMA521.64520.46519.45

SMA (simple moving average) of S P SG9D

SMA period SMA current SMA prev SMA prev2
5 day SMA546.76543.51544.49
12 day SMA547.38545.75544.79
20 day SMA540.34538.88537.4
35 day SMA527.34525.82524.36
50 day SMA520.67519.59518.67
100 day SMA513.72513.26512.84
150 day SMA508.89508.48508.1
200 day SMA501.73501.31500.91
Back to top | Use Dark Theme