SP SG9D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9D are 712.56 and 723.97

Daily Target 1704.16
Daily Target 2709.54
Daily Target 3715.56666666667
Daily Target 4720.95
Daily Target 5726.98

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 March 2026 714.93 (1.48%) 711.10 710.18 - 721.59 0 times
Fri 27 March 2026 704.47 (2.64%) 686.72 677.38 - 705.52 0 times
Thu 26 March 2026 686.36 (2.73%) 668.11 667.95 - 688.83 0 times
Wed 25 March 2026 668.11 (-1.44%) 679.20 652.74 - 679.20 0 times
Tue 24 March 2026 677.88 (2.52%) 661.20 661.20 - 680.19 0 times
Mon 23 March 2026 661.20 (-3.73%) 700.58 650.67 - 709.34 0 times
Tue 17 March 2026 686.82 (1.78%) 674.83 674.83 - 692.13 0 times
Mon 16 March 2026 674.83 (-1.9%) 689.24 673.11 - 696.33 0 times
Fri 13 March 2026 687.91 (0.77%) 683.78 671.63 - 688.66 0 times
Thu 12 March 2026 682.63 (4.36%) 654.98 654.98 - 685.63 0 times
Wed 11 March 2026 654.11 (2.52%) 641.97 632.29 - 656.96 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9D are 712.56 and 723.97

Weekly Target 1704.16
Weekly Target 2709.54
Weekly Target 3715.56666666667
Weekly Target 4720.95
Weekly Target 5726.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 March 2026 714.93 (1.48%) 711.10 710.18 - 721.59 0 times
Fri 27 March 2026 704.47 (2.57%) 700.58 650.67 - 709.34 0 times
Tue 17 March 2026 686.82 (-0.16%) 689.24 673.11 - 696.33 0 times
Fri 13 March 2026 687.91 (4.65%) 697.78 617.23 - 751.61 0 times
Fri 06 March 2026 657.33 (15.37%) 588.13 582.43 - 662.01 0 times
Fri 27 February 2026 569.77 (1.59%) 561.50 556.89 - 573.04 0 times
Fri 20 February 2026 560.84 (3.39%) 543.60 535.40 - 562.31 0 times
Fri 13 February 2026 542.47 (0%) 541.79 538.09 - 543.86 0 times
Fri 13 February 2026 542.47 (-0.5%) 545.59 538.09 - 556.24 0 times
Fri 06 February 2026 545.21 (-0.89%) 542.33 526.66 - 551.68 0 times
Fri 30 January 2026 550.08 (1.73%) 541.35 538.66 - 575.63 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9D are 648.68 and 817.86

Monthly Target 1513.81
Monthly Target 2614.37
Monthly Target 3682.99
Monthly Target 4783.55
Monthly Target 5852.17

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 March 2026 714.93 (25.48%) 588.13 582.43 - 751.61 0 times
Fri 27 February 2026 569.77 (3.58%) 542.33 526.66 - 573.04 0 times
Fri 30 January 2026 550.08 (8.51%) 507.43 503.82 - 575.63 0 times
Wed 31 December 2025 506.92 (0.19%) 506.07 493.84 - 515.98 0 times
Fri 28 November 2025 505.98 (-0.93%) 513.74 492.86 - 518.61 0 times
Fri 31 October 2025 510.73 (0.88%) 506.44 493.82 - 517.02 0 times
Tue 30 September 2025 506.25 (0.26%) 505.39 497.49 - 519.92 0 times
Fri 29 August 2025 504.92 (-0.34%) 506.62 486.63 - 507.86 0 times
Thu 31 July 2025 506.62 (3.77%) 488.40 486.70 - 512.43 0 times
Mon 30 June 2025 488.20 (4.35%) 468.12 468.12 - 530.11 0 times
Fri 30 May 2025 467.84 (1.5%) 460.47 453.42 - 481.88 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9D

DMA (daily moving average) of S P SG9D

DMA period DMA value
5 day DMA 690.35
12 day DMA 678.11
20 day DMA 651.29
35 day DMA 608.1
50 day DMA 587.94
100 day DMA 548.15
150 day DMA 533.81
200 day DMA 524.41

EMA (exponential moving average) of S P SG9D

EMA period EMA current EMA prev EMA prev2
5 day EMA695.47685.74676.37
12 day EMA675.51668.35661.79
20 day EMA654.43648.06642.13
35 day EMA624.68619.37614.36
50 day EMA592.75587.76583

SMA (simple moving average) of S P SG9D

SMA period SMA current SMA prev SMA prev2
5 day SMA690.35679.6676.07
12 day SMA678.11674.38670.45
20 day SMA651.29643.72636.53
35 day SMA608.1603.41598.86
50 day SMA587.94584.27580.66
100 day SMA548.15546.1544.12
150 day SMA533.81532.31530.89
200 day SMA524.41523.21522.03
Back to top | Use Dark Theme