SP SG9D full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9D WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9D are 707.79 and 717.87

Daily Target 1699.5
Daily Target 2706
Daily Target 3709.58
Daily Target 4716.08
Daily Target 5719.66

Daily price and volume S P

Date Closing Open Range Volume
Fri 14 August 2026 712.50 (0.8%) 706.48 703.08 - 713.16 0 times
Thu 13 August 2026 706.87 (-1.22%) 715.50 702.53 - 715.50 0 times
Wed 12 August 2026 715.59 (0.58%) 711.44 710.77 - 717.97 0 times
Tue 11 August 2026 711.44 (0.64%) 708.57 704.64 - 718.72 0 times
Mon 10 August 2026 706.94 (2.92%) 687.67 687.67 - 708.71 0 times
Fri 07 August 2026 686.85 (1.11%) 678.78 678.78 - 688.12 0 times
Thu 06 August 2026 679.31 (1.24%) 671.02 667.00 - 680.79 0 times
Wed 05 August 2026 670.96 (0.41%) 667.94 661.49 - 674.18 0 times
Tue 04 August 2026 668.25 (-2.41%) 684.72 664.71 - 692.55 0 times
Mon 03 August 2026 684.72 (-2.62%) 698.04 678.92 - 698.04 0 times
Fri 31 July 2026 703.17 (0.37%) 700.61 691.18 - 709.11 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9D are 700.09 and 731.14

Weekly Target 1675.25
Weekly Target 2693.87
Weekly Target 3706.29666666667
Weekly Target 4724.92
Weekly Target 5737.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 14 August 2026 712.50 (3.73%) 687.67 687.67 - 718.72 0 times
Fri 07 August 2026 686.85 (-2.32%) 698.04 661.49 - 698.04 0 times
Fri 31 July 2026 703.17 (-2.04%) 704.82 678.40 - 709.35 0 times
Fri 24 July 2026 717.82 (0%) 730.31 713.00 - 731.65 0 times
Fri 24 July 2026 717.82 (4.09%) 699.34 682.84 - 734.62 0 times
Fri 17 July 2026 689.61 (8.68%) 645.91 645.91 - 690.57 0 times
Tue 07 July 2026 634.55 (2.32%) 621.42 621.14 - 637.49 0 times
Thu 02 July 2026 620.14 (0.22%) 620.71 614.42 - 628.12 0 times
Fri 26 June 2026 618.76 (-4.12%) 644.66 613.41 - 653.44 0 times
Thu 18 June 2026 645.32 (-4.01%) 673.16 634.56 - 673.16 0 times
Fri 12 June 2026 672.26 (-3.32%) 698.11 665.73 - 713.98 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9D are 687 and 744.23

Monthly Target 1640.34
Monthly Target 2676.42
Monthly Target 3697.57
Monthly Target 4733.65
Monthly Target 5754.8

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 14 August 2026 712.50 (1.33%) 698.04 661.49 - 718.72 0 times
Fri 31 July 2026 703.17 (13.04%) 622.60 614.42 - 734.62 0 times
Tue 30 June 2026 622.07 (-10.4%) 694.28 613.41 - 729.81 0 times
Fri 29 May 2026 694.28 (-8.3%) 757.11 691.76 - 770.10 0 times
Thu 30 April 2026 757.11 (6.21%) 711.47 654.01 - 776.72 0 times
Tue 31 March 2026 712.84 (25.11%) 588.13 582.43 - 751.61 0 times
Fri 27 February 2026 569.77 (3.58%) 542.33 526.66 - 573.04 0 times
Fri 30 January 2026 550.08 (8.51%) 507.43 503.82 - 575.63 0 times
Wed 31 December 2025 506.92 (0.19%) 506.07 493.84 - 515.98 0 times
Fri 28 November 2025 505.98 (-0.93%) 513.74 492.86 - 518.61 0 times
Fri 31 October 2025 510.73 (0.88%) 506.44 493.82 - 517.02 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9D

DMA (daily moving average) of S P SG9D

DMA period DMA value
5 day DMA 710.67
12 day DMA 695.6
20 day DMA 700.59
35 day DMA 677.6
50 day DMA 677.24
100 day DMA 698
150 day DMA 654.68
200 day DMA 617.8

EMA (exponential moving average) of S P SG9D

EMA period EMA current EMA prev EMA prev2
5 day EMA707.32704.73703.66
12 day EMA700.31698.09696.49
20 day EMA695.43693.63692.24
35 day EMA689.83688.5687.42
50 day EMA682.9681.69680.66

SMA (simple moving average) of S P SG9D

SMA period SMA current SMA prev SMA prev2
5 day SMA710.67705.54700.03
12 day SMA695.6694.91692.95
20 day SMA700.59699.71698.85
35 day SMA677.6675.33673.38
50 day SMA677.24677.24676.98
100 day SMA698697.75697.43
150 day SMA654.68653.37652.04
200 day SMA617.8616.72615.68
Back to top | Use Dark Theme