SP SG9E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG9E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG9E are 7949.92 and 8151.19

Daily Target 17913.08
Daily Target 27986.76
Daily Target 38114.3466666667
Daily Target 48188.03
Daily Target 58315.62

Daily price and volume S P

Date Closing Open Range Volume
Wed 24 June 2026 8060.45 (-2.24%) 8241.93 8040.66 - 8241.93 0 times
Tue 23 June 2026 8244.84 (-0.84%) 8315.38 8198.15 - 8334.33 0 times
Mon 22 June 2026 8314.53 (-1.03%) 8395.66 8289.25 - 8510.02 0 times
Thu 18 June 2026 8400.88 (-0.91%) 8478.66 8260.78 - 8478.66 0 times
Wed 17 June 2026 8478.20 (0.8%) 8424.45 8357.90 - 8595.93 0 times
Tue 16 June 2026 8410.81 (-1.85%) 8570.17 8387.49 - 8594.86 0 times
Mon 15 June 2026 8569.30 (-2.02%) 8760.55 8524.34 - 8760.55 0 times
Fri 12 June 2026 8746.18 (-1.45%) 8902.54 8661.32 - 8902.54 0 times
Thu 11 June 2026 8875.02 (-1.1%) 9040.52 8835.19 - 9082.29 0 times
Wed 10 June 2026 8974.09 (0.6%) 8916.87 8857.86 - 9043.29 0 times
Tue 09 June 2026 8920.55 (-1.81%) 9086.10 8827.76 - 9086.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG9E are 7815.88 and 8285.24

Weekly Target 17734.35
Weekly Target 27897.4
Weekly Target 38203.71
Weekly Target 48366.76
Weekly Target 58673.07

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 24 June 2026 8060.45 (-4.05%) 8395.66 8040.66 - 8510.02 0 times
Thu 18 June 2026 8400.88 (-3.95%) 8760.55 8260.78 - 8760.55 0 times
Fri 12 June 2026 8746.18 (-3.25%) 9078.81 8661.32 - 9285.13 0 times
Fri 05 June 2026 9040.05 (0.22%) 9022.59 9015.45 - 9486.25 0 times
Fri 29 May 2026 9019.88 (-5.35%) 9421.03 8987.11 - 9421.03 0 times
Fri 22 May 2026 9529.74 (-2.51%) 9777.12 9444.19 - 9993.81 0 times
Fri 15 May 2026 9774.72 (3.8%) 9448.24 9448.24 - 9875.30 0 times
Fri 08 May 2026 9416.44 (0.37%) 9746.91 9101.69 - 9752.56 0 times
Wed 06 May 2026 9381.40 (-3.31%) 9705.03 9101.69 - 9942.64 0 times
Fri 01 May 2026 9702.12 (4.44%) 9285.42 9285.42 - 10061.42 0 times
Fri 24 April 2026 9289.79 (7.67%) 8630.64 8630.64 - 9426.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG9E are 7327.76 and 8773.35

Monthly Target 17083.53
Monthly Target 27571.99
Monthly Target 38529.12
Monthly Target 49017.58
Monthly Target 59974.71

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 24 June 2026 8060.45 (-10.64%) 9022.59 8040.66 - 9486.25 0 times
Fri 29 May 2026 9019.88 (-8.03%) 9808.45 8987.11 - 9993.81 0 times
Thu 30 April 2026 9807.46 (6.53%) 9189.28 8460.97 - 10061.42 0 times
Tue 31 March 2026 9206.06 (25.51%) 7573.49 7500.05 - 9685.23 0 times
Fri 27 February 2026 7334.89 (3.87%) 6964.09 6762.92 - 7376.99 0 times
Fri 30 January 2026 7061.55 (8.84%) 6495.94 6449.78 - 7388.71 0 times
Wed 31 December 2025 6488.12 (0.52%) 6457.68 6311.35 - 6586.84 0 times
Fri 28 November 2025 6454.42 (-0.64%) 6536.83 6285.14 - 6603.70 0 times
Fri 31 October 2025 6495.84 (1.22%) 6420.71 6274.22 - 6570.33 0 times
Tue 30 September 2025 6417.62 (0.62%) 6386.99 6289.36 - 6587.96 0 times
Fri 29 August 2025 6378.18 (0%) 6378.83 6135.86 - 6394.49 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG9E

DMA (daily moving average) of S P SG9E

DMA period DMA value
5 day DMA 8299.78
12 day DMA 8590
20 day DMA 8827.57
35 day DMA 9160.66
50 day DMA 9215.49
100 day DMA 8616.95
150 day DMA 7934.69
200 day DMA 7557.68

EMA (exponential moving average) of S P SG9E

EMA period EMA current EMA prev EMA prev2
5 day EMA8280.068389.858462.34
12 day EMA8543.168630.98701.07
20 day EMA8744.958816.978877.17
35 day EMA8926.738977.739020.88
50 day EMA9098.069140.399176.93

SMA (simple moving average) of S P SG9E

SMA period SMA current SMA prev SMA prev2
5 day SMA8299.788369.858434.74
12 day SMA85908671.648753.05
20 day SMA8827.578891.328955.56
35 day SMA9160.669209.449257.48
50 day SMA9215.499231.829248.2
100 day SMA8616.958607.598595.42
150 day SMA7934.697924.127912.44
200 day SMA7557.687549.757540.42
Back to top | Use Dark Theme